Jellyverse 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 17,169.53 | $ 16.82 | N/A |
| 2026-04-21 | $ 16,934.19 | $ 13.22 | $ 0.00012313 |
| 2026-04-20 | $ 16,828.46 | $ 16.81 | $ 0.00012116 |
| 2026-04-19 | $ 16,916.43 | $ 23.89 | $ 0.00012028 |
| 2026-04-18 | $ 17,156.89 | $ 34.73 | $ 0.00012110 |
| 2026-04-17 | $ 17,343.13 | $ 47.12 | $ 0.00012263 |
| 2026-04-16 | $ 17,126.88 | $ 36.63 | $ 0.00012369 |
| 2026-04-15 | $ 17,054.29 | $ 12.21 | $ 0.00012241 |
| 2026-04-14 | $ 17,403.76 | $ 27.92 | $ 0.00012189 |
| 2026-04-13 | $ 16,969.92 | $ 24.39 | $ 0.00012439 |
| 2026-04-12 | $ 17,188.84 | $ 3.28 | $ 0.00012129 |
| 2026-04-11 | $ 17,220.66 | $ 14.20 | $ 0.00012286 |
| 2026-04-10 | $ 17,369.38 | $ 11.69 | $ 0.00012308 |
| 2026-04-09 | $ 16,937.72 | $ 29.19 | $ 0.00012392 |
| 2026-04-08 | $ 17,601.78 | $ 41.99 | $ 0.00012106 |
| 2026-04-07 | $ 16,970.79 | $ 15.11 | $ 0.00012628 |
| 2026-04-06 | $ 17,433.83 | $ 22.39 | $ 0.00012130 |
| 2026-04-05 | $ 17,157.12 | $ 6.56 | $ 0.00012461 |
| 2026-04-04 | $ 17,196.82 | $ 39.93 | $ 0.00012263 |
| 2026-04-03 | $ 17,000.04 | $ 36.73 | $ 0.00012291 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
