jesse 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-11 | $ 876,214 | $ 6,478.00 | N/A |
| 2026-09-10 | $ 944,613 | $ 11,058.84 | $ 0.00159918 |
| 2026-09-09 | $ 1,076,775 | $ 6,654.30 | $ 0.00172402 |
| 2026-09-08 | $ 1,061,831 | $ 40,053 | $ 0.00196523 |
| 2026-09-07 | $ 985,069 | $ 22,442 | $ 0.00193796 |
| 2026-09-06 | $ 1,117,570 | $ 17,609.42 | $ 0.00179786 |
| 2026-09-05 | $ 1,145,630 | $ 30,204 | $ 0.00203968 |
| 2026-09-04 | $ 1,045,232 | $ 7,792.88 | $ 0.00209090 |
| 2026-09-03 | $ 1,019,702 | $ 14,512.66 | $ 0.00190766 |
| 2026-09-02 | $ 1,123,746 | $ 20,248 | $ 0.00186107 |
| 2026-09-01 | $ 1,307,704 | $ 145,181 | $ 0.00205096 |
| 2026-08-31 | $ 1,169,262 | $ 11,316.57 | $ 0.00238670 |
| 2026-08-30 | $ 914,632 | $ 7,163.80 | $ 0.00213403 |
| 2026-08-29 | $ 942,363 | $ 5,019.16 | $ 0.00166930 |
| 2026-08-28 | $ 996,923 | $ 7,095.33 | $ 0.00171991 |
| 2026-08-27 | $ 1,007,590 | $ 13,268.54 | $ 0.00181949 |
| 2026-08-26 | $ 1,024,088 | $ 23,385 | $ 0.00183896 |
| 2026-08-25 | $ 1,082,982 | $ 14,075.47 | $ 0.00186907 |
| 2026-08-24 | $ 1,125,768 | $ 27,952 | $ 0.00197656 |
| 2026-08-23 | $ 998,419 | $ 15,440.84 | $ 0.00205465 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
