jesse 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 584,046 | $ 227,267 | N/A |
| 2026-06-04 | $ 618,783 | $ 234,351 | $ 0.00106545 |
| 2026-06-03 | $ 649,168 | $ 245,687 | $ 0.00112934 |
| 2026-06-02 | $ 639,696 | $ 222,135 | $ 0.00118247 |
| 2026-06-01 | $ 686,552 | $ 226,831 | $ 0.00116763 |
| 2026-05-31 | $ 574,119 | $ 218,865 | $ 0.00125305 |
| 2026-05-30 | $ 572,331 | $ 208,029 | $ 0.00104452 |
| 2026-05-29 | $ 575,727 | $ 214,017 | $ 0.00104456 |
| 2026-05-28 | $ 609,517 | $ 212,299 | $ 0.00105089 |
| 2026-05-27 | $ 621,098 | $ 196,764 | $ 0.00111243 |
| 2026-05-26 | $ 641,778 | $ 218,902 | $ 0.00113331 |
| 2026-05-25 | $ 638,692 | $ 194,300 | $ 0.00117060 |
| 2026-05-24 | $ 665,810 | $ 220,261 | $ 0.00116607 |
| 2026-05-23 | $ 626,195 | $ 213,189 | $ 0.00121542 |
| 2026-05-22 | $ 704,394 | $ 209,310 | $ 0.00114287 |
| 2026-05-21 | $ 677,770 | $ 223,089 | $ 0.00128559 |
| 2026-05-20 | $ 691,232 | $ 394,387 | $ 0.00122674 |
| 2026-05-19 | $ 599,961 | $ 220,548 | $ 0.00124161 |
| 2026-05-18 | $ 583,809 | $ 226,934 | $ 0.00109499 |
| 2026-05-17 | $ 657,808 | $ 223,212 | $ 0.00106551 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
