Jester 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,680,709 | $ 1,623.58 | N/A |
| 2026-04-18 | $ 1,767,611 | $ 2,225.89 | $ 1.69 |
| 2026-04-17 | $ 1,754,435 | $ 2.18 | $ 1.77 |
| 2026-04-16 | $ 1,765,012 | $ 173.84 | $ 1.76 |
| 2026-04-15 | $ 1,743,904 | $ 340.95 | $ 1.77 |
| 2026-04-14 | $ 1,781,753 | $ 437.48 | $ 1.75 |
| 2026-04-13 | $ 1,719,225 | $ 114.34 | $ 1.79 |
| 2026-04-12 | $ 1,719,225 | $ 114.34 | $ 1.73 |
| 2026-04-11 | $ 1,687,338 | $ 11,472.95 | $ 1.73 |
| 2026-04-10 | $ 1,899,263 | $ 769.45 | $ 1.70 |
| 2026-04-09 | $ 1,917,011 | $ 1,694.98 | $ 1.91 |
| 2026-04-08 | $ 1,935,693 | $ 894.35 | $ 1.93 |
| 2026-04-07 | $ 1,806,013 | $ 203.90 | $ 1.95 |
| 2026-04-06 | $ 1,805,737 | $ 267.88 | $ 1.81 |
| 2026-04-05 | $ 1,778,071 | $ 1,831.98 | $ 1.81 |
| 2026-04-04 | $ 1,813,151 | $ 114.82 | $ 1.79 |
| 2026-04-03 | $ 1,816,869 | $ 3,011.31 | $ 1.82 |
| 2026-04-02 | $ 1,877,891 | $ 352.89 | $ 1.83 |
| 2026-04-01 | $ 1,855,937 | $ 57.55 | $ 1.89 |
| 2026-03-31 | $ 1,763,941 | $ 2,277.75 | $ 1.87 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
