Jesus Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,574,000 | $ 16,319.86 | N/A |
| 2026-04-22 | $ 2,404,516 | $ 3,010.80 | $ 0.000000016425 |
| 2026-04-21 | $ 2,427,778 | $ 3,793.15 | $ 0.000000015362 |
| 2026-04-20 | $ 2,337,600 | $ 1,764.12 | $ 0.000000015513 |
| 2026-04-19 | $ 2,430,596 | $ 6,611.61 | $ 0.000000014942 |
| 2026-04-18 | $ 2,562,263 | $ 13,657.74 | $ 0.000000015521 |
| 2026-04-17 | $ 2,496,691 | $ 23,047 | $ 0.000000016347 |
| 2026-04-16 | $ 2,685,726 | $ 5,984.32 | $ 0.000000015949 |
| 2026-04-15 | $ 2,628,440 | $ 5,122.61 | $ 0.000000017188 |
| 2026-04-14 | $ 2,706,437 | $ 3,460.72 | $ 0.000000016751 |
| 2026-04-13 | $ 2,491,030 | $ 24,166 | $ 0.000000017287 |
| 2026-04-12 | $ 2,820,947 | $ 15,294.54 | $ 0.000000015935 |
| 2026-04-11 | $ 2,884,002 | $ 10,738.04 | $ 0.000000018023 |
| 2026-04-10 | $ 2,805,855 | $ 3,422.44 | $ 0.000000018562 |
| 2026-04-09 | $ 2,803,676 | $ 17,442.16 | $ 0.000000017925 |
| 2026-04-08 | $ 2,879,472 | $ 15,768.15 | $ 0.000000017909 |
| 2026-04-07 | $ 2,634,497 | $ 16,433.49 | $ 0.000000018387 |
| 2026-04-06 | $ 2,541,362 | $ 17,594.61 | $ 0.000000016831 |
| 2026-04-05 | $ 2,509,205 | $ 3,694.01 | $ 0.000000016235 |
| 2026-04-04 | $ 2,451,458 | $ 6,917.57 | $ 0.000000016031 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
