Jesus Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,686,492 | $ 3,542.31 | N/A |
| 2026-06-24 | $ 1,766,851 | $ 2,352.33 | $ 0.000000010774 |
| 2026-06-23 | $ 1,813,616 | $ 1,099.69 | $ 0.000000011306 |
| 2026-06-22 | $ 1,803,077 | $ 545.64 | $ 0.000000011587 |
| 2026-06-21 | $ 1,825,594 | $ 1,019.20 | $ 0.000000011517 |
| 2026-06-20 | $ 1,781,891 | $ 725.74 | $ 0.000000011659 |
| 2026-06-19 | $ 1,778,179 | $ 8,101.13 | $ 0.000000011383 |
| 2026-06-18 | $ 1,740,431 | $ 5,640.24 | $ 0.000000011369 |
| 2026-06-17 | $ 1,834,578 | $ 532.55 | $ 0.000000011119 |
| 2026-06-16 | $ 1,828,998 | $ 1,339.91 | $ 0.000000011716 |
| 2026-06-15 | $ 1,737,562 | $ 1,122.13 | $ 0.000000011689 |
| 2026-06-14 | $ 1,693,168 | $ 14,162.14 | $ 0.000000011112 |
| 2026-06-13 | $ 1,796,151 | $ 25,830 | $ 0.000000010830 |
| 2026-06-12 | $ 1,922,943 | $ 2,847.81 | $ 0.000000011481 |
| 2026-06-11 | $ 1,850,067 | $ 748.14 | $ 0.000000012276 |
| 2026-06-10 | $ 1,855,905 | $ 954.36 | $ 0.000000011819 |
| 2026-06-09 | $ 1,922,410 | $ 1,923.14 | $ 0.000000011873 |
| 2026-06-08 | $ 1,893,914 | $ 2,471.29 | $ 0.000000012277 |
| 2026-06-07 | $ 1,773,246 | $ 2,590.96 | $ 0.000000012087 |
| 2026-06-06 | $ 1,782,400 | $ 6,503.83 | $ 0.000000011321 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
