JETT CRYPTO 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 28,300,397 | $ 77,752 | N/A |
| 2026-10-25 | $ 28,578,340 | $ 53,777 | $ 0.566008 |
| 2026-10-24 | $ 28,702,315 | $ 66,331 | $ 0.571567 |
| 2026-10-23 | $ 29,052,188 | $ 8.23 | $ 0.574046 |
| 2026-10-22 | $ 29,572,103 | $ 8,476.23 | $ 0.581044 |
| 2026-10-21 | $ 29,762,762 | $ 79,013 | $ 0.591442 |
| 2026-10-20 | $ 29,342,625 | $ 50,429 | $ 0.595255 |
| 2026-10-19 | $ 28,467,184 | $ 49,383 | $ 0.586852 |
| 2026-10-18 | $ 28,880,038 | $ 79,605 | $ 0.569344 |
| 2026-10-17 | $ 29,161,667 | $ 76,001 | $ 0.577601 |
| 2026-10-16 | $ 29,442,182 | $ 81,816 | $ 0.583233 |
| 2026-10-15 | $ 29,118,870 | $ 77,874 | $ 0.588844 |
| 2026-10-14 | $ 29,841,451 | $ 76,163 | $ 0.582377 |
| 2026-10-13 | $ 29,522,225 | $ 77,499 | $ 0.596829 |
| 2026-10-12 | $ 31,092,632 | $ 84,336 | $ 0.590445 |
| 2026-10-11 | $ 30,744,795 | $ 85,289 | $ 0.621853 |
| 2026-10-10 | $ 30,485,128 | $ 79,351 | $ 0.614896 |
| 2026-10-09 | $ 30,628,194 | $ 78,734 | $ 0.609703 |
| 2026-10-08 | $ 32,509,164 | $ 82,331 | $ 0.612564 |
| 2026-10-07 | $ 33,759,568 | $ 94,275 | $ 0.650183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
