Jetvoy 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 2,701,592 | $ 108.70 | N/A |
| 2026-10-23 | $ 2,681,951 | $ 146.03 | $ 0.00002702 |
| 2026-10-22 | $ 2,790,361 | $ 131.68 | $ 0.00002682 |
| 2026-10-21 | $ 2,778,611 | $ 494.22 | $ 0.00002790 |
| 2026-10-20 | $ 2,671,740 | $ 1.96 | $ 0.00002779 |
| 2026-10-17 | $ 2,705,047 | $ 606.69 | $ 0.00002672 |
| 2026-10-16 | $ 2,697,941 | $ 151.20 | $ 0.00002705 |
| 2026-10-15 | $ 2,694,672 | $ 151.02 | $ 0.00002698 |
| 2026-10-13 | $ 2,800,997 | $ 101.36 | $ 0.00002695 |
| 2026-10-10 | $ 2,746,418 | $ 33.20 | $ 0.00002801 |
| 2026-10-09 | $ 2,746,623 | $ 235.16 | $ 0.00002746 |
| 2026-10-08 | $ 2,854,271 | $ 244.34 | $ 0.00002747 |
| 2026-10-07 | $ 2,985,851 | $ 12.83 | $ 0.00002854 |
| 2026-10-06 | $ 3,000,902 | $ 1,420.98 | $ 0.00002986 |
| 2026-10-05 | $ 2,954,604 | $ 26.01 | $ 0.00003001 |
| 2026-10-04 | $ 2,920,853 | $ 2.58 | $ 0.00002955 |
| 2026-10-02 | $ 2,928,266 | $ 1.99 | $ 0.00002921 |
| 2026-09-30 | $ 2,885,672 | $ 3.07 | $ 0.00002928 |
| 2026-09-29 | $ 2,897,619 | $ 1,117.79 | $ 0.00002886 |
| 2026-09-28 | $ 2,849,718 | $ 2.89 | $ 0.00002898 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
