Jetvoy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,975,662 | $ 100.18 | N/A |
| 2026-04-19 | $ 2,046,842 | $ 82.49 | $ 0.00001977 |
| 2026-04-18 | $ 2,106,659 | $ 31.17 | $ 0.00002047 |
| 2026-04-17 | $ 2,040,726 | $ 108.38 | $ 0.00002105 |
| 2026-04-16 | $ 2,050,459 | $ 54.74 | $ 0.00002041 |
| 2026-04-15 | $ 2,066,339 | $ 9.93 | $ 0.00002050 |
| 2026-04-14 | $ 1,911,908 | $ 102.78 | $ 0.00002066 |
| 2026-04-13 | $ 1,911,908 | $ 102.78 | $ 0.00001912 |
| 2026-04-12 | $ 1,977,261 | $ 2,114.72 | $ 0.00001912 |
| 2026-04-11 | $ 1,864,435 | $ 10.09 | $ 0.00001977 |
| 2026-04-10 | $ 1,816,784 | $ 9.82 | $ 0.00001868 |
| 2026-04-09 | $ 1,817,610 | $ 15.63 | $ 0.00001819 |
| 2026-04-08 | $ 1,860,277 | $ 174.20 | $ 0.00001818 |
| 2026-04-07 | $ 1,741,837 | $ 9.73 | $ 0.00001870 |
| 2026-04-06 | $ 1,736,126 | $ 1.35 | $ 0.00001742 |
| 2026-04-05 | $ 1,737,298 | $ 1.34 | $ 0.00001737 |
| 2026-04-04 | $ 0.000000000000000000 | $ 19.93 | $ 0.00001735 |
| 2026-04-03 | $ 0.000000000000000000 | $ 19.93 | $ 0.00001702 |
| 2026-04-02 | $ 0.000000000000000000 | $ 36.68 | $ 0.00001702 |
| 2026-04-01 | $ 0.000000000000000000 | $ 17.87 | $ 0.00001770 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
