JFIN Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 0.000000000000000000 | $ 23,863 | N/A |
| 2026-06-07 | $ 0.000000000000000000 | $ 16,235.75 | $ 0.057489 |
| 2026-06-06 | $ 0.000000000000000000 | $ 28,530 | $ 0.054337 |
| 2026-06-05 | $ 0.000000000000000000 | $ 40,243 | $ 0.053441 |
| 2026-06-04 | $ 0.000000000000000000 | $ 28,947 | $ 0.057453 |
| 2026-06-03 | $ 0.000000000000000000 | $ 44,491 | $ 0.055336 |
| 2026-06-02 | $ 0.000000000000000000 | $ 24,270 | $ 0.056470 |
| 2026-06-01 | $ 0.000000000000000000 | $ 10,180.49 | $ 0.061276 |
| 2026-05-31 | $ 0.000000000000000000 | $ 9,159.09 | $ 0.064134 |
| 2026-05-30 | $ 0.000000000000000000 | $ 4,598.02 | $ 0.063410 |
| 2026-05-29 | $ 0.000000000000000000 | $ 10,261.25 | $ 0.064634 |
| 2026-05-28 | $ 0.000000000000000000 | $ 26,622 | $ 0.064476 |
| 2026-05-27 | $ 0.000000000000000000 | $ 18,025.31 | $ 0.066172 |
| 2026-05-26 | $ 0.000000000000000000 | $ 19,869.01 | $ 0.066431 |
| 2026-05-25 | $ 0.000000000000000000 | $ 25,288 | $ 0.067006 |
| 2026-05-24 | $ 0.000000000000000000 | $ 18,730.13 | $ 0.065765 |
| 2026-05-23 | $ 0.000000000000000000 | $ 47,634 | $ 0.066756 |
| 2026-05-22 | $ 0.000000000000000000 | $ 22,418 | $ 0.067972 |
| 2026-05-21 | $ 0.000000000000000000 | $ 22,157 | $ 0.067823 |
| 2026-05-20 | $ 0.000000000000000000 | $ 46,728 | $ 0.068162 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
