JFIN Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 6,966.81 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 8,235.16 | $ 0.054669 |
| 2026-04-20 | $ 0.000000000000000000 | $ 4,265.75 | $ 0.054029 |
| 2026-04-19 | $ 0.000000000000000000 | $ 16,466.17 | $ 0.053810 |
| 2026-04-18 | $ 0.000000000000000000 | $ 26,710 | $ 0.054484 |
| 2026-04-17 | $ 0.000000000000000000 | $ 16,172.40 | $ 0.056976 |
| 2026-04-16 | $ 0.000000000000000000 | $ 8,034.21 | $ 0.054029 |
| 2026-04-15 | $ 0.000000000000000000 | $ 12,266.02 | $ 0.053422 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2,886.69 | $ 0.053532 |
| 2026-04-13 | $ 0.000000000000000000 | $ 12,006.66 | $ 0.054046 |
| 2026-04-12 | $ 0.000000000000000000 | $ 7,613.14 | $ 0.051671 |
| 2026-04-11 | $ 0.000000000000000000 | $ 10,276.31 | $ 0.054629 |
| 2026-04-10 | $ 0.000000000000000000 | $ 11,941.07 | $ 0.054934 |
| 2026-04-09 | $ 0.000000000000000000 | $ 11,039.41 | $ 0.053667 |
| 2026-04-08 | $ 0.000000000000000000 | $ 17,041.85 | $ 0.054552 |
| 2026-04-07 | $ 0.000000000000000000 | $ 23,131 | $ 0.056029 |
| 2026-04-06 | $ 0.000000000000000000 | $ 5,547.56 | $ 0.056441 |
| 2026-04-05 | $ 0.000000000000000000 | $ 10,593.60 | $ 0.055946 |
| 2026-04-04 | $ 0.000000000000000000 | $ 16,966.50 | $ 0.055989 |
| 2026-04-03 | $ 0.000000000000000000 | $ 13,053.59 | $ 0.056868 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
