JGGL 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 1,059,399 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 1,096,998 | $ 1.80 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,341,581 | $ 1.86 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1,078,178 | $ 1.84 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1,060,067 | $ 1.87 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,162,824 | $ 1.84 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,024,095 | $ 1.84 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,245,390 | $ 1.88 |
| 2026-06-16 | $ 0.000000000000000000 | $ 985,760 | $ 1.96 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,238,072 | $ 1.98 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,087,777 | $ 1.90 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,197,303 | $ 1.87 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,239,026 | $ 1.85 |
| 2026-06-11 | $ 0.000000000000000000 | $ 968,328 | $ 1.86 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,244,183 | $ 1.80 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1,095,725 | $ 1.84 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,191,776 | $ 1.88 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,060,354 | $ 1.89 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,063,569 | $ 1.90 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1,031,479 | $ 1.92 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
