JGGL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 1,601,617 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,559,965 | $ 2.14 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,604,257 | $ 2.19 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,511,956 | $ 2.23 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,635,661 | $ 2.19 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,432,573 | $ 2.19 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,416,087 | $ 2.17 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,597,553 | $ 2.29 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,614,698 | $ 2.18 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,580,827 | $ 2.18 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,539,695 | $ 2.16 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,566,606 | $ 2.14 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,580,693 | $ 2.15 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,568,907 | $ 2.29 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,563,723 | $ 2.16 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,623,448 | $ 2.25 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,699,726 | $ 2.19 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,562,456 | $ 2.18 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,629,122 | $ 2.18 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1,650,019 | $ 2.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
