Jimothy The Raccoon 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 2,310,808 | $ 925,021 | N/A |
| 2026-10-23 | $ 2,197,676 | $ 942,433 | $ 0.00231101 |
| 2026-10-22 | $ 2,479,019 | $ 1,254,725 | $ 0.00219787 |
| 2026-10-21 | $ 2,476,123 | $ 970,591 | $ 0.00247923 |
| 2026-10-20 | $ 2,562,425 | $ 970,088 | $ 0.00247633 |
| 2026-10-19 | $ 2,865,087 | $ 894,725 | $ 0.00256264 |
| 2026-10-18 | $ 3,036,488 | $ 871,137 | $ 0.00286533 |
| 2026-10-17 | $ 3,352,104 | $ 1,022,446 | $ 0.00303674 |
| 2026-10-16 | $ 3,140,547 | $ 1,091,362 | $ 0.00335238 |
| 2026-10-15 | $ 2,880,104 | $ 933,413 | $ 0.00314081 |
| 2026-10-14 | $ 3,134,371 | $ 1,030,954 | $ 0.00288034 |
| 2026-10-13 | $ 2,888,215 | $ 906,807 | $ 0.00313463 |
| 2026-10-12 | $ 2,933,958 | $ 962,261 | $ 0.00288846 |
| 2026-10-11 | $ 3,172,071 | $ 1,147,550 | $ 0.00293420 |
| 2026-10-10 | $ 3,323,580 | $ 1,365,758 | $ 0.00317233 |
| 2026-10-09 | $ 3,037,024 | $ 1,363,376 | $ 0.00332385 |
| 2026-10-08 | $ 3,429,608 | $ 1,051,936 | $ 0.00303727 |
| 2026-10-07 | $ 3,699,940 | $ 1,080,671 | $ 0.00342988 |
| 2026-10-06 | $ 3,819,820 | $ 1,119,473 | $ 0.00370024 |
| 2026-10-05 | $ 4,112,395 | $ 1,239,516 | $ 0.00382013 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
