Jito Staked SOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 930,079,000 | $ 11,063,966 | N/A |
| 2026-04-21 | $ 932,441,059 | $ 9,635,390 | $ 109.53 |
| 2026-04-20 | $ 913,868,139 | $ 12,303,109 | $ 108.63 |
| 2026-04-19 | $ 942,586,137 | $ 7,301,139 | $ 106.50 |
| 2026-04-18 | $ 970,681,908 | $ 9,807,323 | $ 109.75 |
| 2026-04-17 | $ 972,140,032 | $ 7,890,267 | $ 113.10 |
| 2026-04-16 | $ 927,059,326 | $ 7,632,151 | $ 113.27 |
| 2026-04-15 | $ 914,485,708 | $ 9,966,721 | $ 108.12 |
| 2026-04-14 | $ 965,150,028 | $ 9,683,676 | $ 106.65 |
| 2026-04-13 | $ 911,155,853 | $ 7,831,689 | $ 109.93 |
| 2026-04-12 | $ 948,877,446 | $ 5,522,409 | $ 103.77 |
| 2026-04-11 | $ 946,774,818 | $ 5,111,666 | $ 108.10 |
| 2026-04-10 | $ 929,078,059 | $ 10,083,308 | $ 107.87 |
| 2026-04-09 | $ 921,150,162 | $ 14,715,496 | $ 105.90 |
| 2026-04-08 | $ 952,843,428 | $ 10,631,300 | $ 105.08 |
| 2026-04-07 | $ 888,078,759 | $ 8,927,847 | $ 109.02 |
| 2026-04-06 | $ 917,777,315 | $ 7,181,432 | $ 101.71 |
| 2026-04-05 | $ 906,060,337 | $ 7,029,726 | $ 103.98 |
| 2026-04-04 | $ 901,549,977 | $ 9,102,929 | $ 102.60 |
| 2026-04-03 | $ 896,323,854 | $ 11,652,939 | $ 102.08 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
