Jito Staked SOL 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-20 | $ 852,011,915 | $ 30,277,859 | N/A |
| 2026-08-19 | $ 769,403,392 | $ 11,379,145 | $ 110.44 |
| 2026-08-18 | $ 759,318,825 | $ 8,859,733 | $ 99.66 |
| 2026-08-17 | $ 745,263,516 | $ 4,793,638 | $ 98.35 |
| 2026-08-16 | $ 752,429,555 | $ 3,117,267 | $ 96.55 |
| 2026-08-15 | $ 752,972,569 | $ 6,045,404 | $ 97.49 |
| 2026-08-14 | $ 760,994,481 | $ 13,324,256 | $ 97.58 |
| 2026-08-13 | $ 754,543,098 | $ 7,069,117 | $ 98.69 |
| 2026-08-12 | $ 760,846,712 | $ 12,749,334 | $ 97.81 |
| 2026-08-11 | $ 757,638,692 | $ 10,212,400 | $ 98.65 |
| 2026-08-10 | $ 761,791,639 | $ 5,536,198 | $ 98.26 |
| 2026-08-09 | $ 755,961,277 | $ 5,610,930 | $ 98.64 |
| 2026-08-08 | $ 731,457,780 | $ 10,903,859 | $ 98.24 |
| 2026-08-07 | $ 722,045,680 | $ 8,051,866 | $ 95.19 |
| 2026-08-06 | $ 735,544,673 | $ 8,096,192 | $ 93.96 |
| 2026-08-05 | $ 732,260,502 | $ 8,444,185 | $ 95.72 |
| 2026-08-04 | $ 729,822,318 | $ 8,090,696 | $ 95.31 |
| 2026-08-03 | $ 730,240,598 | $ 5,395,287 | $ 94.99 |
| 2026-08-02 | $ 714,458,337 | $ 6,063,729 | $ 95.02 |
| 2026-08-01 | $ 723,819,109 | $ 9,688,446 | $ 92.95 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
