Jito Staked SOL 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 667,009,386 | $ 13,722,142 | N/A |
| 2026-06-24 | $ 685,227,601 | $ 10,961,005 | $ 87.16 |
| 2026-06-23 | $ 708,288,887 | $ 12,287,977 | $ 89.50 |
| 2026-06-22 | $ 712,921,133 | $ 10,898,704 | $ 92.38 |
| 2026-06-21 | $ 719,767,386 | $ 9,307,044 | $ 93.14 |
| 2026-06-20 | $ 681,283,968 | $ 10,975,299 | $ 94.00 |
| 2026-06-19 | $ 682,650,302 | $ 11,031,110 | $ 89.05 |
| 2026-06-18 | $ 705,922,219 | $ 11,079,722 | $ 89.38 |
| 2026-06-17 | $ 720,224,265 | $ 13,173,922 | $ 92.37 |
| 2026-06-16 | $ 724,081,871 | $ 16,001,095 | $ 94.37 |
| 2026-06-15 | $ 694,836,120 | $ 7,906,646 | $ 94.89 |
| 2026-06-14 | $ 673,478,859 | $ 6,845,806 | $ 91.09 |
| 2026-06-13 | $ 652,908,631 | $ 11,266,835 | $ 88.29 |
| 2026-06-12 | $ 654,764,400 | $ 9,504,177 | $ 85.60 |
| 2026-06-11 | $ 619,904,748 | $ 11,820,426 | $ 85.60 |
| 2026-06-10 | $ 635,528,812 | $ 12,517,207 | $ 81.24 |
| 2026-06-09 | $ 652,315,657 | $ 14,089,952 | $ 83.36 |
| 2026-06-08 | $ 648,555,644 | $ 14,828,702 | $ 85.62 |
| 2026-06-07 | $ 607,794,868 | $ 12,767,185 | $ 84.91 |
| 2026-06-06 | $ 619,488,177 | $ 27,756,238 | $ 79.63 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
