Jito 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 324,953,021 | $ 48,585,858 | N/A |
| 2026-06-23 | $ 318,329,863 | $ 51,229,185 | $ 0.669054 |
| 2026-06-22 | $ 316,646,121 | $ 67,578,709 | $ 0.655771 |
| 2026-06-21 | $ 327,002,956 | $ 71,934,147 | $ 0.646704 |
| 2026-06-20 | $ 363,214,156 | $ 98,669,900 | $ 0.673723 |
| 2026-06-19 | $ 357,866,028 | $ 84,437,365 | $ 0.749175 |
| 2026-06-18 | $ 339,376,094 | $ 104,138,604 | $ 0.740110 |
| 2026-06-17 | $ 385,123,887 | $ 261,482,207 | $ 0.700544 |
| 2026-06-16 | $ 347,885,901 | $ 236,080,678 | $ 0.794249 |
| 2026-06-15 | $ 269,877,275 | $ 33,174,594 | $ 0.719923 |
| 2026-06-14 | $ 262,205,649 | $ 34,691,053 | $ 0.559032 |
| 2026-06-13 | $ 262,152,556 | $ 36,466,537 | $ 0.544046 |
| 2026-06-12 | $ 257,674,973 | $ 32,324,953 | $ 0.543719 |
| 2026-06-11 | $ 275,224,389 | $ 45,274,163 | $ 0.534587 |
| 2026-06-10 | $ 288,064,811 | $ 67,479,525 | $ 0.571757 |
| 2026-06-09 | $ 287,838,772 | $ 56,159,139 | $ 0.597914 |
| 2026-06-08 | $ 296,055,063 | $ 82,709,131 | $ 0.599010 |
| 2026-06-07 | $ 239,991,175 | $ 24,574,130 | $ 0.616644 |
| 2026-06-06 | $ 240,712,464 | $ 48,658,817 | $ 0.500443 |
| 2026-06-05 | $ 264,560,443 | $ 54,854,769 | $ 0.502450 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
