Jito 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 173,802,504 | $ 16,106,857 | N/A |
| 2026-11-08 | $ 183,005,781 | $ 8,614,871 | $ 0.320989 |
| 2026-11-07 | $ 188,158,691 | $ 17,372,883 | $ 0.338217 |
| 2026-11-06 | $ 175,992,595 | $ 17,564,418 | $ 0.347978 |
| 2026-11-05 | $ 197,260,890 | $ 20,524,724 | $ 0.325701 |
| 2026-11-04 | $ 189,069,626 | $ 17,041,608 | $ 0.365310 |
| 2026-11-03 | $ 190,904,740 | $ 13,302,442 | $ 0.350375 |
| 2026-11-02 | $ 201,392,672 | $ 9,649,165 | $ 0.354017 |
| 2026-11-01 | $ 198,525,691 | $ 14,512,932 | $ 0.373792 |
| 2026-10-31 | $ 205,926,953 | $ 25,319,448 | $ 0.368724 |
| 2026-10-30 | $ 201,450,122 | $ 23,656,767 | $ 0.382734 |
| 2026-10-29 | $ 231,610,020 | $ 16,403,706 | $ 0.374671 |
| 2026-10-28 | $ 232,521,264 | $ 11,910,581 | $ 0.431059 |
| 2026-10-27 | $ 232,727,428 | $ 18,474,396 | $ 0.433054 |
| 2026-10-26 | $ 226,704,268 | $ 18,134,888 | $ 0.433738 |
| 2026-10-25 | $ 232,566,791 | $ 20,358,772 | $ 0.422805 |
| 2026-10-24 | $ 237,814,451 | $ 20,306,498 | $ 0.434039 |
| 2026-10-23 | $ 246,532,745 | $ 28,694,143 | $ 0.444139 |
| 2026-10-22 | $ 254,510,029 | $ 27,943,193 | $ 0.460741 |
| 2026-10-21 | $ 257,224,650 | $ 28,059,252 | $ 0.475977 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
