JOBCOIN 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 3,385,461 | $ 20,236 | N/A |
| 2026-06-25 | $ 3,481,273 | $ 22,872 | $ 0.00338598 |
| 2026-06-24 | $ 3,512,855 | $ 25,324 | $ 0.00350736 |
| 2026-06-23 | $ 3,956,802 | $ 25,552 | $ 0.00348636 |
| 2026-06-22 | $ 3,983,997 | $ 22,984 | $ 0.00398622 |
| 2026-06-21 | $ 3,994,710 | $ 25,762 | $ 0.00398450 |
| 2026-06-20 | $ 4,000,135 | $ 21,876 | $ 0.00399543 |
| 2026-06-19 | $ 4,163,467 | $ 21,831 | $ 0.00403064 |
| 2026-06-18 | $ 4,302,674 | $ 34,450 | $ 0.00419194 |
| 2026-06-17 | $ 4,232,701 | $ 30,705 | $ 0.00430378 |
| 2026-06-16 | $ 4,679,037 | $ 29,827 | $ 0.00419249 |
| 2026-06-15 | $ 4,290,666 | $ 31,273 | $ 0.00467963 |
| 2026-06-14 | $ 3,772,908 | $ 6,369.72 | $ 0.00426954 |
| 2026-06-13 | $ 3,680,489 | $ 11,037.33 | $ 0.00374362 |
| 2026-06-12 | $ 3,694,739 | $ 9,381.42 | $ 0.00368096 |
| 2026-06-11 | $ 3,437,345 | $ 6,039.51 | $ 0.00367459 |
| 2026-06-10 | $ 3,653,409 | $ 18,205.77 | $ 0.00343778 |
| 2026-06-09 | $ 3,424,432 | $ 4,666.03 | $ 0.00365480 |
| 2026-06-08 | $ 3,535,884 | $ 4,873.27 | $ 0.00342487 |
| 2026-06-07 | $ 3,382,340 | $ 16,805.11 | $ 0.00353282 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
