JobIess 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 154,326 | $ 37,010 | N/A |
| 2026-04-19 | $ 143,544 | $ 58,998 | $ 0.00015431 |
| 2026-04-18 | $ 130,833 | $ 22,368 | $ 0.00014352 |
| 2026-04-17 | $ 124,024 | $ 21,671 | $ 0.00013084 |
| 2026-04-16 | $ 123,036 | $ 26,573 | $ 0.00012402 |
| 2026-04-15 | $ 123,140 | $ 41,062 | $ 0.00012304 |
| 2026-04-14 | $ 141,346 | $ 193,772 | $ 0.00012410 |
| 2026-04-13 | $ 110,888 | $ 21,503 | $ 0.00014112 |
| 2026-04-12 | $ 125,057 | $ 23,937 | $ 0.00011172 |
| 2026-04-11 | $ 109,032 | $ 16,700.88 | $ 0.00012506 |
| 2026-04-10 | $ 109,000 | $ 19,342.68 | $ 0.00010903 |
| 2026-04-09 | $ 109,996 | $ 18,937.19 | $ 0.00010900 |
| 2026-04-08 | $ 114,939 | $ 18,648.28 | $ 0.00011000 |
| 2026-04-07 | $ 111,001 | $ 19,323.83 | $ 0.00011494 |
| 2026-04-06 | $ 111,853 | $ 21,267 | $ 0.00011100 |
| 2026-04-05 | $ 110,988 | $ 17,891.37 | $ 0.00011183 |
| 2026-04-04 | $ 108,957 | $ 20,082 | $ 0.00011003 |
| 2026-04-03 | $ 106,932 | $ 21,141 | $ 0.00010895 |
| 2026-04-02 | $ 114,920 | $ 22,049 | $ 0.00010688 |
| 2026-04-01 | $ 116,884 | $ 21,290 | $ 0.00011500 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
