Joby Aviation Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 74,626 | $ 773.64 | N/A |
| 2026-10-26 | $ 76,646 | $ 199.78 | $ 4.68 |
| 2026-10-24 | $ 77,178 | $ 4,667.74 | $ 4.79 |
| 2026-10-23 | $ 73,829 | $ 28,304 | $ 4.77 |
| 2026-10-22 | $ 70,608 | $ 2,755.51 | $ 4.70 |
| 2026-10-21 | $ 71,677 | $ 215.07 | $ 4.65 |
| 2026-10-20 | $ 70,001 | $ 99.92 | $ 4.72 |
| 2026-10-17 | $ 70,598 | $ 5.89 | $ 4.61 |
| 2026-10-16 | $ 73,188 | $ 133.01 | $ 4.65 |
| 2026-10-15 | $ 45,878 | $ 28,151 | $ 4.83 |
| 2026-10-14 | $ 49,909 | $ 113.77 | $ 4.56 |
| 2026-10-13 | $ 51,597 | $ 11,047.32 | $ 4.97 |
| 2026-10-12 | $ 44,775 | $ 10,019.96 | $ 5.14 |
| 2026-10-10 | $ 28,080 | $ 30,677 | $ 5.46 |
| 2026-10-09 | $ 32,303 | $ 9,550.14 | $ 5.42 |
| 2026-10-08 | $ 65,101 | $ 26,882 | $ 5.70 |
| 2026-10-07 | $ 68,474 | $ 3,781.81 | $ 5.80 |
| 2026-10-06 | $ 68,838 | $ 4,323.28 | $ 5.79 |
| 2026-10-05 | $ 72,305 | $ 348.69 | $ 5.79 |
| 2026-10-03 | $ 110,630 | $ 15,646.07 | $ 5.96 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
