JOCX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 800.68 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 186.73 | $ 0.03401214 |
| 2026-06-21 | $ 0.000000000000000000 | $ 369.42 | $ 0.03604415 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2,252.45 | $ 0.03604608 |
| 2026-06-19 | $ 0.000000000000000000 | $ 4,023.11 | $ 0.03760798 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,089.69 | $ 0.03981016 |
| 2026-06-17 | $ 0.000000000000000000 | $ 6,377.23 | $ 0.03685529 |
| 2026-06-16 | $ 0.000000000000000000 | $ 401.27 | $ 0.03771611 |
| 2026-06-15 | $ 0.000000000000000000 | $ 401.27 | $ 0.03312961 |
| 2026-06-13 | $ 0.000000000000000000 | $ 183.65 | $ 0.03312961 |
| 2026-06-12 | $ 0.000000000000000000 | $ 611.14 | $ 0.03317261 |
| 2026-06-11 | $ 0.000000000000000000 | $ 215.70 | $ 0.03317251 |
| 2026-06-10 | $ 0.000000000000000000 | $ 2,485.67 | $ 0.03212190 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1,859.30 | $ 0.03212710 |
| 2026-06-08 | $ 0.000000000000000000 | $ 276.40 | $ 0.03272718 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,237.62 | $ 0.02951726 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,572.15 | $ 0.02951829 |
| 2026-06-05 | $ 0.000000000000000000 | $ 461.21 | $ 0.03126330 |
| 2026-06-04 | $ 0.000000000000000000 | $ 426.61 | $ 0.03351482 |
| 2026-06-03 | $ 0.000000000000000000 | $ 1,319.61 | $ 0.03453757 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
