Joe Coin 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 4,444,840 | $ 68,010 | N/A |
| 2026-11-08 | $ 5,022,234 | $ 16,750.89 | $ 0.00444484 |
| 2026-11-07 | $ 4,872,862 | $ 24,024 | $ 0.00502223 |
| 2026-11-06 | $ 4,910,446 | $ 49,112 | $ 0.00487286 |
| 2026-11-05 | $ 5,244,304 | $ 55,121 | $ 0.00491045 |
| 2026-11-04 | $ 4,821,264 | $ 207,381 | $ 0.00524430 |
| 2026-11-03 | $ 6,062,385 | $ 19,597.20 | $ 0.00482126 |
| 2026-11-02 | $ 6,074,552 | $ 9,402.41 | $ 0.00606239 |
| 2026-11-01 | $ 6,027,923 | $ 10,036.73 | $ 0.00607455 |
| 2026-10-31 | $ 6,011,450 | $ 15,948.37 | $ 0.00602792 |
| 2026-10-30 | $ 5,999,707 | $ 20,489 | $ 0.00601145 |
| 2026-10-29 | $ 6,298,215 | $ 95,567 | $ 0.00599971 |
| 2026-10-28 | $ 5,520,899 | $ 22,442 | $ 0.00629821 |
| 2026-10-27 | $ 5,272,387 | $ 11,186.50 | $ 0.00552090 |
| 2026-10-26 | $ 5,288,330 | $ 8,897.71 | $ 0.00527239 |
| 2026-10-25 | $ 5,381,574 | $ 49,966 | $ 0.00528833 |
| 2026-10-24 | $ 5,320,508 | $ 13,063.34 | $ 0.00538157 |
| 2026-10-23 | $ 5,385,905 | $ 18,186.17 | $ 0.00532051 |
| 2026-10-22 | $ 5,522,063 | $ 44,549 | $ 0.00538591 |
| 2026-10-21 | $ 5,256,121 | $ 14,075.51 | $ 0.00552206 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
