Joe Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 11,985,345 | $ 451,012 | N/A |
| 2026-04-21 | $ 13,690,454 | $ 858,501 | $ 0.01198219 |
| 2026-04-20 | $ 12,978,674 | $ 1,012,810 | $ 0.01369191 |
| 2026-04-19 | $ 11,217,655 | $ 292,118 | $ 0.01298305 |
| 2026-04-18 | $ 11,724,403 | $ 603,622 | $ 0.01121404 |
| 2026-04-17 | $ 9,904,218 | $ 224,700 | $ 0.01172398 |
| 2026-04-16 | $ 9,846,799 | $ 217,654 | $ 0.00990395 |
| 2026-04-15 | $ 10,083,219 | $ 269,981 | $ 0.00977577 |
| 2026-04-14 | $ 10,285,557 | $ 239,038 | $ 0.01006468 |
| 2026-04-13 | $ 9,228,671 | $ 352,768 | $ 0.01029478 |
| 2026-04-12 | $ 9,399,767 | $ 226,081 | $ 0.00923269 |
| 2026-04-11 | $ 9,104,029 | $ 242,869 | $ 0.00939620 |
| 2026-04-10 | $ 8,391,984 | $ 240,480 | $ 0.00910405 |
| 2026-04-09 | $ 8,284,000 | $ 231,895 | $ 0.00840923 |
| 2026-04-08 | $ 9,205,844 | $ 279,576 | $ 0.00825118 |
| 2026-04-07 | $ 8,421,646 | $ 266,756 | $ 0.00919573 |
| 2026-04-06 | $ 7,883,794 | $ 209,896 | $ 0.00842165 |
| 2026-04-05 | $ 7,586,195 | $ 211,431 | $ 0.00788700 |
| 2026-04-04 | $ 7,559,563 | $ 309,868 | $ 0.00758603 |
| 2026-04-03 | $ 8,452,778 | $ 216,182 | $ 0.00755951 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
