Joe Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 7,394,103 | $ 108,105 | N/A |
| 2026-09-23 | $ 8,073,546 | $ 158,721 | $ 0.00739410 |
| 2026-09-22 | $ 7,829,414 | $ 226,678 | $ 0.00807355 |
| 2026-09-21 | $ 6,724,367 | $ 67,161 | $ 0.00782941 |
| 2026-09-20 | $ 6,613,129 | $ 42,975 | $ 0.00672437 |
| 2026-09-19 | $ 6,091,368 | $ 45,310 | $ 0.00661313 |
| 2026-09-18 | $ 5,480,533 | $ 30,746 | $ 0.00609137 |
| 2026-09-17 | $ 5,496,867 | $ 40,871 | $ 0.00548053 |
| 2026-09-16 | $ 5,189,982 | $ 44,307 | $ 0.00549687 |
| 2026-09-15 | $ 5,717,523 | $ 47,093 | $ 0.00518998 |
| 2026-09-14 | $ 5,265,706 | $ 12,353.10 | $ 0.00571752 |
| 2026-09-13 | $ 5,315,067 | $ 74,128 | $ 0.00526571 |
| 2026-09-12 | $ 5,315,980 | $ 34,700 | $ 0.00531507 |
| 2026-09-11 | $ 5,256,343 | $ 34,160 | $ 0.00531598 |
| 2026-09-10 | $ 5,190,383 | $ 101,188 | $ 0.00525634 |
| 2026-09-09 | $ 5,462,663 | $ 85,213 | $ 0.00519038 |
| 2026-09-08 | $ 5,914,734 | $ 27,991 | $ 0.00546266 |
| 2026-09-07 | $ 5,890,625 | $ 67,645 | $ 0.00591473 |
| 2026-09-06 | $ 5,924,123 | $ 67,785 | $ 0.00589063 |
| 2026-09-05 | $ 6,061,569 | $ 153,145 | $ 0.00592412 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
