JOE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 19,074,017 | $ 12,159,360 | N/A |
| 2026-09-25 | $ 16,559,603 | $ 4,802,864 | $ 0.04172087 |
| 2026-09-24 | $ 15,762,371 | $ 4,840,705 | $ 0.03622106 |
| 2026-09-23 | $ 17,202,470 | $ 5,292,628 | $ 0.03447726 |
| 2026-09-22 | $ 16,679,609 | $ 6,740,898 | $ 0.03762721 |
| 2026-09-21 | $ 16,091,852 | $ 8,481,017 | $ 0.03648355 |
| 2026-09-20 | $ 15,836,310 | $ 6,124,190 | $ 0.03519794 |
| 2026-09-19 | $ 14,277,794 | $ 4,470,960 | $ 0.03463899 |
| 2026-09-18 | $ 13,223,748 | $ 4,576,095 | $ 0.03123002 |
| 2026-09-17 | $ 12,702,541 | $ 4,282,694 | $ 0.02892449 |
| 2026-09-16 | $ 12,820,805 | $ 4,303,867 | $ 0.02778445 |
| 2026-09-15 | $ 13,576,421 | $ 4,428,485 | $ 0.02804313 |
| 2026-09-14 | $ 13,721,547 | $ 4,718,401 | $ 0.02969590 |
| 2026-09-13 | $ 13,949,250 | $ 4,072,212 | $ 0.03001334 |
| 2026-09-12 | $ 13,592,667 | $ 4,753,769 | $ 0.03051140 |
| 2026-09-11 | $ 13,490,322 | $ 4,144,900 | $ 0.02973144 |
| 2026-09-10 | $ 14,138,808 | $ 4,088,472 | $ 0.02950757 |
| 2026-09-09 | $ 14,755,531 | $ 4,223,950 | $ 0.03092602 |
| 2026-09-08 | $ 14,906,398 | $ 5,413,055 | $ 0.03227499 |
| 2026-09-07 | $ 15,044,481 | $ 4,712,407 | $ 0.03260498 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
