Johnson & Johnson (Backpack Securities) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-02 | $ 44,291 | $ 4,265.85 | N/A |
| 2026-11-01 | $ 44,339 | $ 906.66 | $ 274.09 |
| 2026-10-31 | $ 44,551 | $ 6,291.45 | $ 274.39 |
| 2026-10-30 | $ 48,986 | $ 4,267.97 | $ 275.70 |
| 2026-10-29 | $ 49,659 | $ 3,375.14 | $ 276.85 |
| 2026-10-28 | $ 51,509 | $ 11,110.82 | $ 269.18 |
| 2026-10-27 | $ 50,225 | $ 6,630.72 | $ 268.52 |
| 2026-10-26 | $ 57,969 | $ 8,053.33 | $ 265.08 |
| 2026-10-25 | $ 58,525 | $ 811.96 | $ 261.60 |
| 2026-10-24 | $ 58,461 | $ 8,002.83 | $ 264.11 |
| 2026-10-23 | $ 55,563 | $ 16,591.79 | $ 263.82 |
| 2026-10-22 | $ 63,446 | $ 10,300.91 | $ 267.60 |
| 2026-10-21 | $ 64,095 | $ 14,052.92 | $ 256.84 |
| 2026-10-20 | $ 73,457 | $ 10,229.84 | $ 257.76 |
| 2026-10-19 | $ 92,581 | $ 10,909.36 | $ 254.03 |
| 2026-10-18 | $ 95,215 | $ 4,769.10 | $ 250.91 |
| 2026-10-17 | $ 95,783 | $ 13,151.74 | $ 254.59 |
| 2026-10-16 | $ 94,429 | $ 34,516 | $ 256.11 |
| 2026-10-15 | $ 96,329 | $ 17,067.55 | $ 254.08 |
| 2026-10-14 | $ 102,974 | $ 48,362 | $ 254.32 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
