Johnson & Johnson (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 42,696 | $ 57,206 | N/A |
| 2026-06-24 | $ 41,935 | $ 59,667 | $ 241.21 |
| 2026-06-23 | $ 40,249 | $ 56,172 | $ 239.85 |
| 2026-06-22 | $ 40,087 | $ 54,825 | $ 232.58 |
| 2026-06-21 | $ 40,143 | $ 55,780 | $ 231.68 |
| 2026-06-20 | $ 40,087 | $ 61,130 | $ 231.03 |
| 2026-06-19 | $ 39,952 | $ 92,444 | $ 231.32 |
| 2026-06-18 | $ 5,277.76 | $ 62,956 | $ 230.54 |
| 2026-06-17 | $ 5,342.06 | $ 64,596 | $ 233.81 |
| 2026-06-16 | $ 5,349.39 | $ 54,490 | $ 236.39 |
| 2026-06-15 | $ 5,408.13 | $ 54,382 | $ 237.08 |
| 2026-06-14 | $ 5,414.50 | $ 54,439 | $ 241.19 |
| 2026-06-13 | $ 5,453.45 | $ 59,793 | $ 239.96 |
| 2026-06-12 | $ 5,445.96 | $ 55,587 | $ 241.22 |
| 2026-06-11 | $ 5,560.63 | $ 72,562 | $ 238.52 |
| 2026-06-10 | $ 11,823.39 | $ 68,523 | $ 240.83 |
| 2026-06-09 | $ 11,491.49 | $ 63,382 | $ 239.35 |
| 2026-06-08 | $ 11,854.95 | $ 57,558 | $ 233.21 |
| 2026-06-07 | $ 11,851.33 | $ 55,306 | $ 233.83 |
| 2026-06-06 | $ 11,859.56 | $ 64,310 | $ 233.76 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
