Johnson & Johnson (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 13,741.37 | $ 108,919 | N/A |
| 2026-04-21 | $ 12,543.32 | $ 113,203 | $ 226.98 |
| 2026-04-20 | $ 16,524.97 | $ 108,093 | $ 230.98 |
| 2026-04-19 | $ 16,433.51 | $ 102,229 | $ 234.76 |
| 2026-04-18 | $ 16,539.57 | $ 108,724 | $ 233.56 |
| 2026-04-17 | $ 16,452.62 | $ 106,824 | $ 235.07 |
| 2026-04-16 | $ 17,004.80 | $ 108,336 | $ 234.45 |
| 2026-04-15 | $ 17,217.57 | $ 113,356 | $ 238.52 |
| 2026-04-14 | $ 16,958.21 | $ 109,512 | $ 241.07 |
| 2026-04-13 | $ 21,122 | $ 99,815 | $ 237.91 |
| 2026-04-12 | $ 21,026 | $ 108,901 | $ 240.31 |
| 2026-04-11 | $ 21,052 | $ 101,636 | $ 239.21 |
| 2026-04-10 | $ 21,219 | $ 117,262 | $ 239.67 |
| 2026-04-09 | $ 14,774.33 | $ 109,125 | $ 241.73 |
| 2026-04-08 | $ 14,792.76 | $ 114,186 | $ 240.24 |
| 2026-04-07 | $ 14,913.62 | $ 106,767 | $ 240.54 |
| 2026-04-06 | $ 14,969.35 | $ 99,341 | $ 241.76 |
| 2026-04-05 | $ 14,969.91 | $ 104,708 | $ 243.50 |
| 2026-04-04 | $ 14,978.03 | $ 103,957 | $ 243.51 |
| 2026-04-03 | $ 14,989.62 | $ 111,268 | $ 243.81 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
