Johnson & Johnson xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 359,854 | $ 100.33 | N/A |
| 2026-04-21 | $ 370,033 | $ 659.11 | $ 225.66 |
| 2026-04-20 | $ 370,033 | $ 659.11 | $ 232.04 |
| 2026-04-19 | $ 374,477 | $ 512.40 | $ 232.04 |
| 2026-04-18 | $ 374,477 | $ 512.40 | $ 234.83 |
| 2026-04-17 | $ 374,965 | $ 299.26 | $ 234.83 |
| 2026-04-16 | $ 380,858 | $ 486.49 | $ 235.14 |
| 2026-04-15 | $ 384,814 | $ 202.61 | $ 238.83 |
| 2026-04-14 | $ 377,297 | $ 511.37 | $ 241.31 |
| 2026-04-13 | $ 377,297 | $ 511.37 | $ 236.60 |
| 2026-04-12 | $ 385,003 | $ 103.48 | $ 236.60 |
| 2026-04-11 | $ 385,003 | $ 103.48 | $ 241.43 |
| 2026-04-10 | $ 386,610 | $ 118.75 | $ 241.43 |
| 2026-04-09 | $ 378,463 | $ 174.67 | $ 242.44 |
| 2026-04-08 | $ 379,866 | $ 127.68 | $ 237.33 |
| 2026-04-07 | $ 384,056 | $ 344.32 | $ 238.34 |
| 2026-04-06 | $ 384,056 | $ 344.32 | $ 240.97 |
| 2026-04-04 | $ 392,387 | $ 63.27 | $ 240.97 |
| 2026-04-03 | $ 392,387 | $ 101.61 | $ 246.19 |
| 2026-04-02 | $ 387,662 | $ 340.00 | $ 246.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
