JOOCE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 50,808 | $ 42.38 | N/A |
| 2026-04-20 | $ 49,836 | $ 14.66 | $ 0.00003335 |
| 2026-04-19 | $ 51,770 | $ 44.82 | $ 0.00003274 |
| 2026-04-18 | $ 54,060 | $ 865.54 | $ 0.00003400 |
| 2026-04-17 | $ 54,438 | $ 176.32 | $ 0.00003552 |
| 2026-04-16 | $ 55,303 | $ 10.27 | $ 0.00003601 |
| 2026-04-15 | $ 54,506 | $ 708.93 | $ 0.00003665 |
| 2026-04-14 | $ 57,130 | $ 140.00 | $ 0.00003611 |
| 2026-04-13 | $ 53,151 | $ 24.09 | $ 0.00003782 |
| 2026-04-12 | $ 55,530 | $ 25.69 | $ 0.00003520 |
| 2026-04-11 | $ 54,755 | $ 80.18 | $ 0.00003681 |
| 2026-04-10 | $ 53,420 | $ 17.21 | $ 0.00003629 |
| 2026-04-09 | $ 53,339 | $ 262.00 | $ 0.00003549 |
| 2026-04-08 | $ 55,805 | $ 160.96 | $ 0.00003557 |
| 2026-04-07 | $ 55,783 | $ 160.87 | $ 0.00003729 |
| 2026-04-06 | $ 50,869 | $ 160.95 | $ 0.00003727 |
| 2026-04-05 | $ 51,181 | $ 180.39 | $ 0.00003391 |
| 2026-04-04 | $ 51,196 | $ 86.96 | $ 0.00003412 |
| 2026-04-03 | $ 51,481 | $ 30.84 | $ 0.00003431 |
| 2026-04-02 | $ 53,820 | $ 144.59 | $ 0.00003450 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
