Jorkin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 30,913 | $ 2.45 | N/A |
| 2026-04-19 | $ 31,121 | $ 2.47 | $ 0.00003092 |
| 2026-04-18 | $ 32,327 | $ 10.15 | $ 0.00003113 |
| 2026-04-17 | $ 31,580 | $ 86.60 | $ 0.00003218 |
| 2026-04-16 | $ 30,953 | $ 86.78 | $ 0.00003173 |
| 2026-04-15 | $ 30,322 | $ 44.47 | $ 0.00003096 |
| 2026-04-14 | $ 29,827 | $ 4.20 | $ 0.00003033 |
| 2026-04-13 | $ 29,827 | $ 4.20 | $ 0.00002984 |
| 2026-04-12 | $ 30,772 | $ 4.31 | $ 0.00002984 |
| 2026-04-11 | $ 30,950 | $ 887.05 | $ 0.00003078 |
| 2026-04-10 | $ 34,719 | $ 23.93 | $ 0.00003113 |
| 2026-04-09 | $ 34,719 | $ 23.93 | $ 0.00003473 |
| 2026-04-08 | $ 36,027 | $ 24.72 | $ 0.00003473 |
| 2026-04-07 | $ 33,693 | $ 1.90 | $ 0.00003587 |
| 2026-04-06 | $ 34,262 | $ 6.73 | $ 0.00003371 |
| 2026-04-05 | $ 33,929 | $ 24.05 | $ 0.00003427 |
| 2026-04-04 | $ 33,304 | $ 4.72 | $ 0.00003411 |
| 2026-04-03 | $ 33,304 | $ 4.72 | $ 0.00003332 |
| 2026-04-02 | $ 34,180 | $ 200.78 | $ 0.00003332 |
| 2026-04-01 | $ 36,105 | $ 1,355.61 | $ 0.00003419 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
