Jorkin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 12,924.83 | $ 4.35 | N/A |
| 2026-06-22 | $ 13,071.76 | $ 2.35 | $ 0.00001293 |
| 2026-06-21 | $ 12,542.36 | $ 1.45 | $ 0.00001303 |
| 2026-06-20 | $ 12,409.51 | $ 1.43 | $ 0.00001255 |
| 2026-06-19 | $ 12,437.15 | $ 2.77 | $ 0.00001242 |
| 2026-06-18 | $ 12,437.15 | $ 2.77 | $ 0.00001244 |
| 2026-06-16 | $ 13,045.55 | $ 125.11 | $ 0.00001244 |
| 2026-06-15 | $ 12,922.76 | $ 124.72 | $ 0.00001300 |
| 2026-06-14 | $ 12,384.41 | $ 1.085 | $ 0.00001296 |
| 2026-06-13 | $ 12,384.41 | $ 1.085 | $ 0.00001239 |
| 2026-06-12 | $ 12,528.17 | $ 31.28 | $ 0.00001239 |
| 2026-06-11 | $ 11,623.47 | $ 1.077 | $ 0.00001253 |
| 2026-06-10 | $ 12,078.84 | $ 1.93 | $ 0.00001163 |
| 2026-06-09 | $ 12,078.84 | $ 1.93 | $ 0.00001208 |
| 2026-06-08 | $ 12,078.99 | $ 64.09 | $ 0.00001208 |
| 2026-06-07 | $ 11,598.10 | $ 124.05 | $ 0.00001208 |
| 2026-06-06 | $ 12,670.65 | $ 13.75 | $ 0.00001167 |
| 2026-06-05 | $ 12,692.91 | $ 13.77 | $ 0.00001268 |
| 2026-06-04 | $ 12,770.00 | $ 13.86 | $ 0.00001270 |
| 2026-06-03 | $ 14,715.79 | $ 37.72 | $ 0.00001277 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
