Joss Money 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 496,255 | $ 51,631 | N/A |
| 2026-04-21 | $ 484,485 | $ 59,645 | $ 0.00049058 |
| 2026-04-20 | $ 487,240 | $ 51,445 | $ 0.00049351 |
| 2026-04-19 | $ 495,186 | $ 58,012 | $ 0.00049673 |
| 2026-04-18 | $ 498,019 | $ 56,906 | $ 0.00049590 |
| 2026-04-17 | $ 499,002 | $ 54,949 | $ 0.00049873 |
| 2026-04-16 | $ 484,322 | $ 59,399 | $ 0.00049963 |
| 2026-04-15 | $ 484,311 | $ 54,623 | $ 0.00048585 |
| 2026-04-14 | $ 490,423 | $ 59,549 | $ 0.00048501 |
| 2026-04-13 | $ 491,879 | $ 56,633 | $ 0.00049695 |
| 2026-04-12 | $ 488,835 | $ 53,587 | $ 0.00049258 |
| 2026-04-11 | $ 484,607 | $ 58,594 | $ 0.00049546 |
| 2026-04-10 | $ 488,350 | $ 51,891 | $ 0.00048636 |
| 2026-04-09 | $ 490,474 | $ 55,308 | $ 0.00048905 |
| 2026-04-08 | $ 497,732 | $ 55,931 | $ 0.00049225 |
| 2026-04-07 | $ 485,035 | $ 50,981 | $ 0.00049843 |
| 2026-04-06 | $ 495,816 | $ 52,376 | $ 0.00048572 |
| 2026-04-05 | $ 485,981 | $ 56,586 | $ 0.00048592 |
| 2026-04-04 | $ 489,270 | $ 54,825 | $ 0.00048667 |
| 2026-04-03 | $ 491,691 | $ 54,703 | $ 0.00049025 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
