Jotchua 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 6,461,930 | $ 3,046,936 | N/A |
| 2026-06-24 | $ 6,588,032 | $ 3,251,952 | $ 0.00643942 |
| 2026-06-23 | $ 7,834,383 | $ 3,224,381 | $ 0.00658829 |
| 2026-06-22 | $ 10,552,417 | $ 5,371,274 | $ 0.00789198 |
| 2026-06-21 | $ 6,013,734 | $ 3,326,282 | $ 0.01055335 |
| 2026-06-20 | $ 4,426,514 | $ 2,321,935 | $ 0.00602018 |
| 2026-06-19 | $ 6,127,315 | $ 4,353,825 | $ 0.00442229 |
| 2026-06-18 | $ 4,012,782 | $ 3,015,019 | $ 0.00615058 |
| 2026-06-17 | $ 3,865,265 | $ 3,299,275 | $ 0.00401463 |
| 2026-06-16 | $ 4,994,736 | $ 3,647,694 | $ 0.00388531 |
| 2026-06-15 | $ 6,357,369 | $ 4,819,155 | $ 0.00497600 |
| 2026-06-14 | $ 3,841,502 | $ 4,374,316 | $ 0.00632968 |
| 2026-06-13 | $ 4,035,480 | $ 6,291,039 | $ 0.00383516 |
| 2026-06-12 | $ 2,808,948 | $ 8,079,159 | $ 0.00403933 |
| 2026-06-11 | $ 5,382,175 | $ 5,194,899 | $ 0.00279554 |
| 2026-06-10 | $ 6,653,304 | $ 15,768,865 | $ 0.00531349 |
| 2026-06-09 | $ 1,780,010 | $ 2,887,150 | $ 0.00669546 |
| 2026-06-08 | $ 1,780,010 | $ 2,887,150 | $ 0.00175854 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
