Joule 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,751,036 | $ 3,736.61 | N/A |
| 2026-04-19 | $ 1,802,963 | $ 183.50 | $ 0.00278219 |
| 2026-04-18 | $ 2,451,497 | $ 33.34 | $ 0.00182556 |
| 2026-04-17 | $ 2,322,155 | $ 1,138.23 | $ 0.00252005 |
| 2026-04-16 | $ 2,728,714 | $ 1,093.96 | $ 0.00235441 |
| 2026-04-15 | $ 2,536,236 | $ 1,148.81 | $ 0.00277285 |
| 2026-04-14 | $ 2,290,305 | $ 4,251.37 | $ 0.00257977 |
| 2026-04-13 | $ 2,396,462 | $ 1,164.37 | $ 0.00233295 |
| 2026-04-12 | $ 2,477,519 | $ 2,496.60 | $ 0.00244402 |
| 2026-04-11 | $ 2,212,587 | $ 1,628.57 | $ 0.00252974 |
| 2026-04-10 | $ 2,246,115 | $ 1,075.35 | $ 0.00226195 |
| 2026-04-09 | $ 2,268,990 | $ 388.77 | $ 0.00230513 |
| 2026-04-08 | $ 2,502,885 | $ 458.49 | $ 0.00232532 |
| 2026-04-07 | $ 2,321,168 | $ 568.03 | $ 0.00256802 |
| 2026-04-06 | $ 1,814,066 | $ 1,657.74 | $ 0.00238446 |
| 2026-04-05 | $ 2,050,877 | $ 2,353.12 | $ 0.00186874 |
| 2026-04-04 | $ 2,668,210 | $ 628.21 | $ 0.00211192 |
| 2026-04-03 | $ 2,546,259 | $ 908.19 | $ 0.00275097 |
| 2026-04-02 | $ 2,274,043 | $ 453.30 | $ 0.00262844 |
| 2026-04-01 | $ 2,423,236 | $ 5,938.98 | $ 0.00235030 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
