JP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 1,394.12 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 104.79 | $ 0.00013358 |
| 2026-04-17 | $ 0.000000000000000000 | $ 104.79 | $ 0.00014014 |
| 2026-04-16 | $ 0.000000000000000000 | $ 16.96 | $ 0.00014014 |
| 2026-04-15 | $ 0.000000000000000000 | $ 16.96 | $ 0.00013602 |
| 2026-04-12 | $ 0.000000000000000000 | $ 100.97 | $ 0.00013602 |
| 2026-04-11 | $ 0.000000000000000000 | $ 100.90 | $ 0.00013278 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2,692.18 | $ 0.00013268 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,350.23 | $ 0.00013264 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,350.23 | $ 0.00014299 |
| 2026-04-06 | $ 0.000000000000000000 | $ 258.35 | $ 0.00014299 |
| 2026-04-05 | $ 0.000000000000000000 | $ 258.19 | $ 0.00014281 |
| 2026-04-04 | $ 0.000000000000000000 | $ 258.21 | $ 0.00014272 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,065.53 | $ 0.00014273 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1,550.92 | $ 0.00014689 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1,550.92 | $ 0.00014721 |
| 2026-03-29 | $ 0.000000000000000000 | $ 122.72 | $ 0.00014721 |
| 2026-03-28 | $ 0.000000000000000000 | $ 122.72 | $ 0.00014507 |
| 2026-03-27 | $ 0.000000000000000000 | $ 21.47 | $ 0.00014507 |
| 2026-03-26 | $ 0.000000000000000000 | $ 36.71 | $ 0.00014759 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
