JPMorgan Chase xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 411,645 | $ 1,220.39 | N/A |
| 2026-04-22 | $ 428,624 | $ 1,862.01 | $ 312.56 |
| 2026-04-21 | $ 436,388 | $ 2,235.02 | $ 305.52 |
| 2026-04-20 | $ 426,405 | $ 101.35 | $ 318.19 |
| 2026-04-19 | $ 424,757 | $ 529.32 | $ 310.91 |
| 2026-04-18 | $ 428,009 | $ 895.48 | $ 309.71 |
| 2026-04-17 | $ 434,467 | $ 1,957.91 | $ 312.08 |
| 2026-04-16 | $ 403,180 | $ 642.09 | $ 316.77 |
| 2026-04-15 | $ 395,540 | $ 1,146.92 | $ 308.53 |
| 2026-04-14 | $ 409,493 | $ 528.85 | $ 302.68 |
| 2026-04-13 | $ 409,609 | $ 495.86 | $ 313.37 |
| 2026-04-12 | $ 412,491 | $ 9.99 | $ 313.45 |
| 2026-04-11 | $ 406,477 | $ 561.27 | $ 315.66 |
| 2026-04-10 | $ 395,618 | $ 108.63 | $ 311.48 |
| 2026-04-09 | $ 400,970 | $ 842.60 | $ 303.50 |
| 2026-04-08 | $ 392,525 | $ 24.75 | $ 307.60 |
| 2026-04-07 | $ 375,833 | $ 26.85 | $ 301.12 |
| 2026-04-06 | $ 384,638 | $ 30.67 | $ 288.32 |
| 2026-04-05 | $ 357,227 | $ 11.23 | $ 295.07 |
| 2026-04-04 | $ 345,085 | $ 88.06 | $ 274.04 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
