JPY Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 134,298,457 | $ 1,131,658 | N/A |
| 2026-10-15 | $ 133,904,660 | $ 1,134,463 | $ 0.00630939 |
| 2026-10-14 | $ 134,187,316 | $ 926,701 | $ 0.00629089 |
| 2026-10-13 | $ 133,352,631 | $ 419,250 | $ 0.00630417 |
| 2026-10-12 | $ 133,402,994 | $ 248,742 | $ 0.00626496 |
| 2026-10-11 | $ 134,027,987 | $ 228,627 | $ 0.00626732 |
| 2026-10-10 | $ 133,730,207 | $ 572,251 | $ 0.00629669 |
| 2026-10-09 | $ 133,390,953 | $ 2,432,636 | $ 0.00628270 |
| 2026-10-08 | $ 134,054,346 | $ 950,110 | $ 0.00626676 |
| 2026-10-07 | $ 134,972,746 | $ 2,015,184 | $ 0.00629792 |
| 2026-10-06 | $ 134,150,981 | $ 1,456,635 | $ 0.00634107 |
| 2026-10-05 | $ 134,578,963 | $ 1,033,321 | $ 0.00630246 |
| 2026-10-04 | $ 134,588,508 | $ 828,452 | $ 0.00632257 |
| 2026-10-03 | $ 133,728,570 | $ 1,579,410 | $ 0.00632302 |
| 2026-10-02 | $ 133,792,486 | $ 1,146,323 | $ 0.00628262 |
| 2026-10-01 | $ 134,532,712 | $ 910,356 | $ 0.00628562 |
| 2026-09-30 | $ 134,849,466 | $ 862,062 | $ 0.00632040 |
| 2026-09-29 | $ 134,363,626 | $ 1,876,318 | $ 0.00633528 |
| 2026-09-28 | $ 134,593,415 | $ 948,107 | $ 0.00631245 |
| 2026-09-27 | $ 134,986,678 | $ 1,085,626 | $ 0.00632325 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
