JPY Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 55,719,863 | $ 109,352 | N/A |
| 2026-08-09 | $ 55,626,209 | $ 14,266.35 | $ 0.00632786 |
| 2026-08-08 | $ 55,504,107 | $ 66,431 | $ 0.00631722 |
| 2026-08-07 | $ 55,302,697 | $ 37,435 | $ 0.00630336 |
| 2026-08-06 | $ 55,492,625 | $ 121,171 | $ 0.00628048 |
| 2026-08-05 | $ 55,639,873 | $ 76,286 | $ 0.00630205 |
| 2026-08-04 | $ 55,753,375 | $ 101,214 | $ 0.00631878 |
| 2026-08-03 | $ 55,803,984 | $ 67,814 | $ 0.00633167 |
| 2026-08-02 | $ 55,699,513 | $ 2,101.15 | $ 0.00633741 |
| 2026-08-01 | $ 55,279,980 | $ 3,640.67 | $ 0.00632555 |
| 2026-07-31 | $ 54,885,048 | $ 144,163 | $ 0.00627790 |
| 2026-07-30 | $ 53,678,766 | $ 59,761 | $ 0.00623305 |
| 2026-07-29 | $ 53,382,851 | $ 56,220 | $ 0.00609606 |
| 2026-07-28 | $ 53,530,100 | $ 57,163 | $ 0.00606246 |
| 2026-07-27 | $ 58,867,438 | $ 6,205.40 | $ 0.00607918 |
| 2026-07-26 | $ 53,987,902 | $ 3,198.76 | $ 0.00668532 |
| 2026-07-25 | $ 53,631,757 | $ 55,648 | $ 0.00613117 |
| 2026-07-24 | $ 53,616,892 | $ 5,926.47 | $ 0.00609072 |
| 2026-07-23 | $ 53,935,719 | $ 42,369 | $ 0.00608904 |
| 2026-07-22 | $ 54,205,347 | $ 12,969.36 | $ 0.00612524 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
