JPY Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 20,297,749 | $ 284,704 | N/A |
| 2026-06-23 | $ 20,227,393 | $ 165,394 | $ 0.00619702 |
| 2026-06-22 | $ 20,275,991 | $ 115,470 | $ 0.00617543 |
| 2026-06-21 | $ 20,258,139 | $ 168,106 | $ 0.00619066 |
| 2026-06-20 | $ 20,306,997 | $ 365,054 | $ 0.00618481 |
| 2026-06-19 | $ 20,425,570 | $ 299,153 | $ 0.00619967 |
| 2026-06-18 | $ 20,380,940 | $ 199,642 | $ 0.00620039 |
| 2026-06-17 | $ 20,434,376 | $ 181,948 | $ 0.00622226 |
| 2026-06-16 | $ 20,395,763 | $ 264,741 | $ 0.00623859 |
| 2026-06-15 | $ 20,431,005 | $ 151,397 | $ 0.00622631 |
| 2026-06-14 | $ 20,442,860 | $ 70,334 | $ 0.00623756 |
| 2026-06-13 | $ 20,459,509 | $ 197,934 | $ 0.00624118 |
| 2026-06-12 | $ 20,454,897 | $ 312,080 | $ 0.00624623 |
| 2026-06-11 | $ 20,385,777 | $ 243,469 | $ 0.00624485 |
| 2026-06-10 | $ 20,471,890 | $ 281,303 | $ 0.00622375 |
| 2026-06-09 | $ 20,456,495 | $ 313,557 | $ 0.00625004 |
| 2026-06-08 | $ 20,418,060 | $ 110,893 | $ 0.00624587 |
| 2026-06-07 | $ 20,413,939 | $ 178,949 | $ 0.00623359 |
| 2026-06-06 | $ 20,421,724 | $ 334,610 | $ 0.00623235 |
| 2026-06-05 | $ 20,445,920 | $ 215,703 | $ 0.00623415 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
