JPYSC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-17 | $ 125,916,006 | $ 0.000000000000000000 | N/A |
| 2026-08-16 | $ 125,825,847 | $ 0.000000000000000000 | $ 0.00628180 |
| 2026-08-15 | $ 125,825,847 | $ 0.000000000000000000 | $ 0.00627731 |
| 2026-08-14 | $ 129,212,069 | $ 0.000000000000000000 | $ 0.00627731 |
| 2026-08-13 | $ 126,047,342 | $ 0.000000000000000000 | $ 0.00627156 |
| 2026-08-12 | $ 126,015,182 | $ 0.000000000000000000 | $ 0.00627537 |
| 2026-08-11 | $ 126,090,913 | $ 0.000000000000000000 | $ 0.00627811 |
| 2026-08-10 | $ 126,981,702 | $ 0.000000000000000000 | $ 0.00628189 |
| 2026-08-09 | $ 127,042,458 | $ 0.000000000000000000 | $ 0.00633390 |
| 2026-08-08 | $ 127,042,458 | $ 0.000000000000000000 | $ 0.00633693 |
| 2026-08-07 | $ 130,343,083 | $ 0.000000000000000000 | $ 0.00633693 |
| 2026-08-06 | $ 130,876,930 | $ 0.000000000000000000 | $ 0.00631277 |
| 2026-08-05 | $ 127,462,152 | $ 0.000000000000000000 | $ 0.00634673 |
| 2026-08-04 | $ 127,470,466 | $ 0.000000000000000000 | $ 0.00633739 |
| 2026-08-03 | $ 127,078,541 | $ 0.000000000000000000 | $ 0.00634560 |
| 2026-08-02 | $ 127,367,402 | $ 0.000000000000000000 | $ 0.00633742 |
| 2026-08-01 | $ 127,375,493 | $ 0.000000000000000000 | $ 0.00635183 |
| 2026-07-31 | $ 6,102,553 | $ 0.000000000000000000 | $ 0.00635223 |
| 2026-07-30 | $ 6,102,553 | $ 0.000000000000000000 | $ 0.00624262 |
| 2026-07-25 | $ 6,102,553 | $ 0.000000000000000000 | $ 0.00611567 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
