Jupiter Perpetuals Liquidity Provider Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 943,839,965 | $ 9,506,390 | N/A |
| 2026-04-22 | $ 941,290,812 | $ 7,879,715 | $ 3.93 |
| 2026-04-21 | $ 938,301,415 | $ 6,604,034 | $ 3.89 |
| 2026-04-20 | $ 936,939,847 | $ 12,124,691 | $ 3.87 |
| 2026-04-19 | $ 959,525,845 | $ 11,553,313 | $ 3.81 |
| 2026-04-18 | $ 1,002,254,228 | $ 13,072,821 | $ 3.89 |
| 2026-04-17 | $ 996,734,195 | $ 10,364,131 | $ 3.97 |
| 2026-04-16 | $ 975,711,325 | $ 9,402,543 | $ 3.95 |
| 2026-04-15 | $ 957,188,436 | $ 10,157,586 | $ 3.86 |
| 2026-04-14 | $ 972,090,475 | $ 8,364,309 | $ 3.83 |
| 2026-04-13 | $ 929,451,663 | $ 5,987,680 | $ 3.89 |
| 2026-04-12 | $ 949,699,457 | $ 6,988,422 | $ 3.73 |
| 2026-04-11 | $ 938,076,400 | $ 7,890,414 | $ 3.83 |
| 2026-04-10 | $ 913,391,986 | $ 13,259,481 | $ 3.82 |
| 2026-04-09 | $ 909,263,088 | $ 12,947,811 | $ 3.77 |
| 2026-04-08 | $ 942,020,506 | $ 17,667,460 | $ 3.75 |
| 2026-04-07 | $ 900,874,942 | $ 13,075,466 | $ 3.83 |
| 2026-04-06 | $ 910,055,100 | $ 5,794,897 | $ 3.67 |
| 2026-04-05 | $ 898,828,320 | $ 3,780,671 | $ 3.70 |
| 2026-04-04 | $ 897,211,037 | $ 10,002,256 | $ 3.65 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
