Jupiter Project 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 265,906 | $ 27,253 | N/A |
| 2026-04-20 | $ 294,182 | $ 29,017 | $ 0.00026591 |
| 2026-04-19 | $ 270,679 | $ 28,016 | $ 0.00029418 |
| 2026-04-18 | $ 318,625 | $ 33,010 | $ 0.00027068 |
| 2026-04-17 | $ 272,896 | $ 28,358 | $ 0.00031863 |
| 2026-04-16 | $ 312,133 | $ 27,998 | $ 0.00027290 |
| 2026-04-15 | $ 305,274 | $ 32,618 | $ 0.00031213 |
| 2026-04-14 | $ 260,030 | $ 26,941 | $ 0.00030527 |
| 2026-04-13 | $ 241,274 | $ 24,071 | $ 0.00026003 |
| 2026-04-12 | $ 257,705 | $ 26,531 | $ 0.00024127 |
| 2026-04-11 | $ 252,679 | $ 24,488 | $ 0.00025770 |
| 2026-04-10 | $ 279,037 | $ 27,614 | $ 0.00025158 |
| 2026-04-09 | $ 280,154 | $ 26,535 | $ 0.00028051 |
| 2026-04-08 | $ 311,060 | $ 27,783 | $ 0.00027971 |
| 2026-04-07 | $ 257,823 | $ 24,354 | $ 0.00031106 |
| 2026-04-06 | $ 288,817 | $ 28,544 | $ 0.00025782 |
| 2026-04-05 | $ 284,845 | $ 27,144 | $ 0.00028882 |
| 2026-04-04 | $ 281,036 | $ 24,477 | $ 0.00028485 |
| 2026-04-03 | $ 248,238 | $ 24,907 | $ 0.00028104 |
| 2026-04-02 | $ 257,171 | $ 23,514 | $ 0.00024824 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
