Jupiter Staked SOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 430,252,529 | $ 3,762,505 | N/A |
| 2026-04-20 | $ 421,664,946 | $ 2,199,824 | $ 100.84 |
| 2026-04-19 | $ 434,852,565 | $ 3,802,737 | $ 98.75 |
| 2026-04-18 | $ 448,465,631 | $ 1,934,371 | $ 101.86 |
| 2026-04-17 | $ 448,316,646 | $ 1,816,417 | $ 105.06 |
| 2026-04-16 | $ 427,659,179 | $ 2,947,732 | $ 105.06 |
| 2026-04-15 | $ 422,718,365 | $ 3,723,089 | $ 100.26 |
| 2026-04-14 | $ 435,213,041 | $ 3,058,058 | $ 98.93 |
| 2026-04-13 | $ 411,161,440 | $ 2,581,872 | $ 101.87 |
| 2026-04-12 | $ 428,934,672 | $ 1,949,946 | $ 96.12 |
| 2026-04-11 | $ 428,739,515 | $ 2,009,676 | $ 100.25 |
| 2026-04-10 | $ 420,733,987 | $ 3,984,233 | $ 100.05 |
| 2026-04-09 | $ 405,974,835 | $ 2,317,259 | $ 98.20 |
| 2026-04-08 | $ 371,629,996 | $ 1,618,799 | $ 97.38 |
| 2026-04-07 | $ 346,148,654 | $ 1,598,470 | $ 101.23 |
| 2026-04-06 | $ 353,248,791 | $ 2,321,036 | $ 94.38 |
| 2026-04-05 | $ 349,463,294 | $ 2,104,191 | $ 96.49 |
| 2026-04-04 | $ 348,196,570 | $ 6,334,815 | $ 95.14 |
| 2026-04-03 | $ 342,905,679 | $ 2,935,015 | $ 94.70 |
| 2026-04-02 | $ 353,685,354 | $ 7,843,972 | $ 92.93 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
