Juris Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,175,623 | $ 101,181 | N/A |
| 2026-04-18 | $ 1,170,236 | $ 114,094 | $ 0.00000257 |
| 2026-04-17 | $ 1,111,971 | $ 102,092 | $ 0.00000255 |
| 2026-04-16 | $ 1,155,956 | $ 4,815.30 | $ 0.00000243 |
| 2026-04-15 | $ 1,132,584 | $ 114,431 | $ 0.00000252 |
| 2026-04-14 | $ 1,083,138 | $ 109,384 | $ 0.00000247 |
| 2026-04-13 | $ 1,116,642 | $ 106,284 | $ 0.00000238 |
| 2026-04-12 | $ 1,128,501 | $ 102,336 | $ 0.00000242 |
| 2026-04-11 | $ 1,182,427 | $ 76,203 | $ 0.00000246 |
| 2026-04-10 | $ 1,203,667 | $ 87,079 | $ 0.00000258 |
| 2026-04-09 | $ 1,207,357 | $ 100,722 | $ 0.00000262 |
| 2026-04-08 | $ 1,211,329 | $ 113,734 | $ 0.00000263 |
| 2026-04-07 | $ 1,246,854 | $ 106,001 | $ 0.00000264 |
| 2026-04-06 | $ 1,241,658 | $ 99,374 | $ 0.00000272 |
| 2026-04-05 | $ 1,271,648 | $ 109,073 | $ 0.00000270 |
| 2026-04-04 | $ 1,263,134 | $ 103,971 | $ 0.00000276 |
| 2026-04-03 | $ 1,266,496 | $ 104,216 | $ 0.00000277 |
| 2026-04-02 | $ 1,279,974 | $ 110,249 | $ 0.00000276 |
| 2026-04-01 | $ 1,255,028 | $ 54,798 | $ 0.00000280 |
| 2026-03-31 | $ 1,324,005 | $ 106,122 | $ 0.00000274 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
