JUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 106,243,767 | $ 136,387 | N/A |
| 2026-04-18 | $ 106,249,873 | $ 139,061 | $ 1.000 |
| 2026-04-17 | $ 106,241,081 | $ 106,976 | $ 1.000 |
| 2026-04-16 | $ 106,243,637 | $ 89,885 | $ 1.000 |
| 2026-04-15 | $ 106,242,097 | $ 94,356 | $ 1.000 |
| 2026-04-14 | $ 106,235,870 | $ 111,760 | $ 1.000 |
| 2026-04-13 | $ 106,215,881 | $ 143,991 | $ 1.000 |
| 2026-04-12 | $ 106,234,916 | $ 137,517 | $ 1.000 |
| 2026-04-11 | $ 106,233,677 | $ 132,441 | $ 1.000 |
| 2026-04-10 | $ 106,204,794 | $ 134,442 | $ 1.000 |
| 2026-04-09 | $ 106,209,269 | $ 135,954 | $ 0.999952 |
| 2026-04-08 | $ 106,195,381 | $ 134,424 | $ 0.999957 |
| 2026-04-07 | $ 106,208,516 | $ 135,952 | $ 0.999819 |
| 2026-04-06 | $ 106,172,578 | $ 128,355 | $ 0.999943 |
| 2026-04-05 | $ 106,200,933 | $ 129,900 | $ 0.999604 |
| 2026-04-04 | $ 106,200,736 | $ 134,433 | $ 0.999872 |
| 2026-04-03 | $ 106,212,460 | $ 134,442 | $ 0.999879 |
| 2026-04-02 | $ 106,201,418 | $ 136,698 | $ 0.999949 |
| 2026-04-01 | $ 106,115,660 | $ 134,321 | $ 0.999875 |
| 2026-03-31 | $ 86,139,874 | $ 134,332 | $ 0.999047 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
