Just a Chart Guy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,657.47 | $ 66.66 | N/A |
| 2026-04-20 | $ 5,647.67 | $ 66.63 | $ 0.00000600 |
| 2026-04-19 | $ 6,017.23 | $ 19.83 | $ 0.00000600 |
| 2026-04-18 | $ 6,017.23 | $ 19.83 | $ 0.00000639 |
| 2026-04-15 | $ 6,376.57 | $ 203.19 | $ 0.00000639 |
| 2026-04-14 | $ 6,376.57 | $ 203.19 | $ 0.00000677 |
| 2026-04-12 | $ 6,645.31 | $ 11.35 | $ 0.00000677 |
| 2026-04-11 | $ 6,631.02 | $ 2.17 | $ 0.00000706 |
| 2026-04-10 | $ 6,631.02 | $ 2.17 | $ 0.00000704 |
| 2026-04-04 | $ 6,353.72 | $ 145.19 | $ 0.00000704 |
| 2026-04-03 | $ 6,353.72 | $ 145.19 | $ 0.00000679 |
| 2026-03-31 | $ 7,449.77 | $ 109.84 | $ 0.00000679 |
| 2026-03-30 | $ 7,277.95 | $ 130.41 | $ 0.00000791 |
| 2026-03-29 | $ 7,763.62 | $ 86.67 | $ 0.00000773 |
| 2026-03-28 | $ 8,341.58 | $ 175.71 | $ 0.00000829 |
| 2026-03-27 | $ 9,432.27 | $ 111.08 | $ 0.00000886 |
| 2026-03-26 | $ 10,158.69 | $ 12.92 | $ 0.00001002 |
| 2026-03-25 | $ 10,116.43 | $ 25.89 | $ 0.00001079 |
| 2026-03-24 | $ 10,116.43 | $ 25.89 | $ 0.00001075 |
| 2026-03-23 | $ 9,717.57 | $ 19.00 | $ 0.00001075 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
