Just a chill guy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 13,187,789 | $ 3,594,090 | N/A |
| 2026-04-21 | $ 14,479,856 | $ 4,802,158 | $ 0.01316606 |
| 2026-04-20 | $ 13,200,805 | $ 4,015,789 | $ 0.01449333 |
| 2026-04-19 | $ 13,391,792 | $ 3,284,272 | $ 0.01320152 |
| 2026-04-18 | $ 13,083,248 | $ 7,859,878 | $ 0.01384253 |
| 2026-04-17 | $ 11,828,096 | $ 4,382,277 | $ 0.01308389 |
| 2026-04-16 | $ 12,347,781 | $ 3,796,143 | $ 0.01183663 |
| 2026-04-15 | $ 13,550,875 | $ 4,970,716 | $ 0.01234935 |
| 2026-04-14 | $ 14,808,777 | $ 8,552,830 | $ 0.01355305 |
| 2026-04-13 | $ 13,173,887 | $ 4,562,146 | $ 0.01473176 |
| 2026-04-12 | $ 13,026,573 | $ 4,900,399 | $ 0.01317495 |
| 2026-04-11 | $ 13,024,587 | $ 11,650,303 | $ 0.01302728 |
| 2026-04-10 | $ 10,164,838 | $ 5,317,507 | $ 0.01301294 |
| 2026-04-09 | $ 8,436,692 | $ 4,379,628 | $ 0.01018635 |
| 2026-04-08 | $ 8,385,556 | $ 6,722,953 | $ 0.00842499 |
| 2026-04-07 | $ 8,078,721 | $ 3,824,852 | $ 0.00839388 |
| 2026-04-06 | $ 8,354,154 | $ 3,144,304 | $ 0.00807224 |
| 2026-04-05 | $ 7,984,911 | $ 2,223,022 | $ 0.00835091 |
| 2026-04-04 | $ 8,010,590 | $ 6,560,547 | $ 0.00798535 |
| 2026-04-03 | $ 7,354,084 | $ 2,815,370 | $ 0.00799311 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
