Just a chill guy 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 8,091,122 | $ 5,633,110 | N/A |
| 2026-06-24 | $ 8,469,307 | $ 5,464,686 | $ 0.00809162 |
| 2026-06-23 | $ 8,738,676 | $ 3,393,463 | $ 0.00849404 |
| 2026-06-22 | $ 8,910,067 | $ 5,362,674 | $ 0.00874886 |
| 2026-06-21 | $ 9,684,822 | $ 4,794,673 | $ 0.00889838 |
| 2026-06-20 | $ 8,448,423 | $ 3,350,309 | $ 0.00965951 |
| 2026-06-19 | $ 8,250,920 | $ 3,348,786 | $ 0.00845061 |
| 2026-06-18 | $ 8,629,672 | $ 5,685,896 | $ 0.00825342 |
| 2026-06-17 | $ 8,706,011 | $ 4,974,567 | $ 0.00863035 |
| 2026-06-16 | $ 9,041,027 | $ 3,546,614 | $ 0.00874858 |
| 2026-06-15 | $ 9,224,786 | $ 5,702,961 | $ 0.00902111 |
| 2026-06-14 | $ 9,019,073 | $ 5,020,429 | $ 0.00920616 |
| 2026-06-13 | $ 8,462,380 | $ 5,314,095 | $ 0.00901731 |
| 2026-06-12 | $ 8,675,878 | $ 5,919,250 | $ 0.00847330 |
| 2026-06-11 | $ 8,116,441 | $ 5,037,782 | $ 0.00867637 |
| 2026-06-10 | $ 8,460,335 | $ 8,951,376 | $ 0.00812953 |
| 2026-06-09 | $ 8,639,827 | $ 3,555,826 | $ 0.00840843 |
| 2026-06-08 | $ 8,667,511 | $ 5,789,061 | $ 0.00864130 |
| 2026-06-07 | $ 8,040,858 | $ 3,484,974 | $ 0.00863901 |
| 2026-06-06 | $ 7,905,175 | $ 5,728,011 | $ 0.00804211 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
