Just a chill guy 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 9,524,293 | $ 3,478,975 | N/A |
| 2026-10-22 | $ 10,124,270 | $ 4,346,087 | $ 0.00952490 |
| 2026-10-21 | $ 10,223,563 | $ 3,467,391 | $ 0.01012492 |
| 2026-10-20 | $ 9,731,068 | $ 3,278,914 | $ 0.01022422 |
| 2026-10-19 | $ 9,730,452 | $ 3,077,242 | $ 0.00973169 |
| 2026-10-18 | $ 10,281,982 | $ 3,222,818 | $ 0.00973107 |
| 2026-10-17 | $ 10,251,071 | $ 3,857,054 | $ 0.01028264 |
| 2026-10-16 | $ 9,820,814 | $ 3,808,980 | $ 0.01025173 |
| 2026-10-15 | $ 9,836,650 | $ 4,144,783 | $ 0.00982144 |
| 2026-10-14 | $ 10,168,593 | $ 3,999,061 | $ 0.00983728 |
| 2026-10-13 | $ 9,922,861 | $ 4,218,326 | $ 0.01016924 |
| 2026-10-12 | $ 10,775,422 | $ 3,275,029 | $ 0.00992349 |
| 2026-10-11 | $ 10,738,184 | $ 3,135,598 | $ 0.01077610 |
| 2026-10-10 | $ 10,905,670 | $ 3,635,134 | $ 0.01073886 |
| 2026-10-09 | $ 10,934,610 | $ 3,965,023 | $ 0.01090636 |
| 2026-10-08 | $ 11,923,589 | $ 4,047,491 | $ 0.01093530 |
| 2026-10-07 | $ 12,740,541 | $ 3,882,630 | $ 0.01192434 |
| 2026-10-06 | $ 12,717,184 | $ 4,444,243 | $ 0.01274134 |
| 2026-10-05 | $ 12,957,324 | $ 3,459,433 | $ 0.01271798 |
| 2026-10-04 | $ 13,257,203 | $ 3,536,425 | $ 0.01295814 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
