Just a chill guy 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 11,454,051 | $ 4,372,645 | N/A |
| 2026-08-09 | $ 10,335,742 | $ 5,248,225 | $ 0.01145472 |
| 2026-08-08 | $ 9,840,837 | $ 4,079,952 | $ 0.01033635 |
| 2026-08-07 | $ 9,745,074 | $ 3,156,747 | $ 0.00984141 |
| 2026-08-06 | $ 9,486,396 | $ 3,124,199 | $ 0.00974564 |
| 2026-08-05 | $ 9,298,516 | $ 3,174,175 | $ 0.00948695 |
| 2026-08-04 | $ 9,287,802 | $ 4,148,036 | $ 0.00929906 |
| 2026-08-03 | $ 9,332,569 | $ 3,949,776 | $ 0.00928834 |
| 2026-08-02 | $ 9,566,015 | $ 3,715,905 | $ 0.00933311 |
| 2026-08-01 | $ 9,683,165 | $ 4,810,046 | $ 0.00956657 |
| 2026-07-31 | $ 9,044,583 | $ 3,969,382 | $ 0.00968373 |
| 2026-07-30 | $ 8,962,517 | $ 4,508,478 | $ 0.00904511 |
| 2026-07-29 | $ 9,108,349 | $ 4,889,412 | $ 0.00896304 |
| 2026-07-28 | $ 9,948,947 | $ 6,949,003 | $ 0.00910888 |
| 2026-07-27 | $ 12,458,299 | $ 6,719,701 | $ 0.00994953 |
| 2026-07-26 | $ 12,434,867 | $ 7,717,736 | $ 0.01245903 |
| 2026-07-25 | $ 11,341,177 | $ 5,031,814 | $ 0.01243559 |
| 2026-07-24 | $ 9,981,368 | $ 3,097,623 | $ 0.01134184 |
| 2026-07-23 | $ 10,329,372 | $ 3,362,407 | $ 0.00998195 |
| 2026-07-22 | $ 10,165,300 | $ 9,259,107 | $ 0.01032998 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
