Just a LOTTO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 90,126 | $ 23.85 | N/A |
| 2026-04-21 | $ 89,399 | $ 12.66 | $ 0.00009010 |
| 2026-04-20 | $ 87,462 | $ 290.22 | $ 0.00008934 |
| 2026-04-19 | $ 91,756 | $ 248.87 | $ 0.00008750 |
| 2026-04-18 | $ 92,342 | $ 1,042.16 | $ 0.00009132 |
| 2026-04-17 | $ 87,216 | $ 9.37 | $ 0.00009280 |
| 2026-04-16 | $ 82,935 | $ 3.94 | $ 0.00008758 |
| 2026-04-15 | $ 81,576 | $ 166.83 | $ 0.00008294 |
| 2026-04-14 | $ 84,118 | $ 780.18 | $ 0.00008158 |
| 2026-04-13 | $ 71,586 | $ 15.31 | $ 0.00008430 |
| 2026-04-12 | $ 74,856 | $ 13.69 | $ 0.00007159 |
| 2026-04-11 | $ 74,140 | $ 71.23 | $ 0.00007486 |
| 2026-04-10 | $ 73,085 | $ 134.65 | $ 0.00007454 |
| 2026-04-09 | $ 70,904 | $ 166.68 | $ 0.00007309 |
| 2026-04-08 | $ 75,707 | $ 374.84 | $ 0.00007091 |
| 2026-04-07 | $ 67,479 | $ 909.67 | $ 0.00007535 |
| 2026-04-06 | $ 76,594 | $ 280.16 | $ 0.00006748 |
| 2026-04-05 | $ 77,324 | $ 20.02 | $ 0.00007659 |
| 2026-04-04 | $ 76,541 | $ 296.07 | $ 0.00007770 |
| 2026-04-03 | $ 72,890 | $ 302.20 | $ 0.00007654 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
