just a memecoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 3,874,840 | $ 153,984 | N/A |
| 2026-06-24 | $ 4,086,342 | $ 139,999 | $ 0.00387472 |
| 2026-06-23 | $ 4,158,566 | $ 151,701 | $ 0.00408632 |
| 2026-06-22 | $ 4,332,046 | $ 144,689 | $ 0.00415868 |
| 2026-06-21 | $ 4,622,921 | $ 155,065 | $ 0.00432105 |
| 2026-06-20 | $ 4,775,349 | $ 147,560 | $ 0.00461285 |
| 2026-06-19 | $ 4,602,641 | $ 154,154 | $ 0.00477088 |
| 2026-06-18 | $ 4,196,494 | $ 147,262 | $ 0.00460465 |
| 2026-06-17 | $ 4,461,320 | $ 187,272 | $ 0.00419650 |
| 2026-06-16 | $ 4,103,473 | $ 199,045 | $ 0.00446133 |
| 2026-06-15 | $ 3,577,486 | $ 157,773 | $ 0.00413664 |
| 2026-06-14 | $ 3,289,891 | $ 161,684 | $ 0.00356752 |
| 2026-06-13 | $ 3,401,119 | $ 144,246 | $ 0.00331131 |
| 2026-06-12 | $ 3,623,437 | $ 537,193 | $ 0.00341381 |
| 2026-06-11 | $ 3,525,508 | $ 459,652 | $ 0.00362345 |
| 2026-06-10 | $ 3,782,369 | $ 500,743 | $ 0.00352563 |
| 2026-06-09 | $ 4,474,707 | $ 593,159 | $ 0.00378238 |
| 2026-06-08 | $ 3,717,743 | $ 467,544 | $ 0.00447417 |
| 2026-06-07 | $ 3,684,904 | $ 540,023 | $ 0.00371775 |
| 2026-06-06 | $ 3,124,413 | $ 514,805 | $ 0.00368501 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
