just a memecoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 1,607,559 | $ 115,296 | N/A |
| 2026-08-23 | $ 1,685,596 | $ 90,972 | $ 0.00160756 |
| 2026-08-22 | $ 2,328,163 | $ 266,041 | $ 0.00168560 |
| 2026-08-21 | $ 1,605,263 | $ 38,395 | $ 0.00232817 |
| 2026-08-20 | $ 1,677,235 | $ 95,256 | $ 0.00160527 |
| 2026-08-19 | $ 1,598,587 | $ 32,165 | $ 0.00167724 |
| 2026-08-18 | $ 1,801,592 | $ 73,732 | $ 0.00159859 |
| 2026-08-17 | $ 2,456,590 | $ 104,181 | $ 0.00180160 |
| 2026-08-16 | $ 1,899,636 | $ 328,759 | $ 0.00245660 |
| 2026-08-15 | $ 2,641,141 | $ 165,547 | $ 0.00189964 |
| 2026-08-14 | $ 1,204,007 | $ 17,282.03 | $ 0.00264115 |
| 2026-08-13 | $ 1,261,109 | $ 32,044 | $ 0.00120401 |
| 2026-08-12 | $ 1,167,234 | $ 34,905 | $ 0.00126111 |
| 2026-08-11 | $ 1,105,962 | $ 51,426 | $ 0.00116724 |
| 2026-08-10 | $ 1,410,776 | $ 15,751.66 | $ 0.00110597 |
| 2026-08-09 | $ 1,514,733 | $ 24,274 | $ 0.00141078 |
| 2026-08-08 | $ 1,391,415 | $ 29,450 | $ 0.00151474 |
| 2026-08-07 | $ 1,631,550 | $ 71,696 | $ 0.00139142 |
| 2026-08-06 | $ 1,545,173 | $ 51,734 | $ 0.00163156 |
| 2026-08-05 | $ 1,940,916 | $ 79,021 | $ 0.00154518 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
