just buy $1 worth of this coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-26 | $ 803,081 | $ 120,212 | N/A |
| 2026-04-25 | $ 805,793 | $ 122,162 | $ 0.00080322 |
| 2026-04-24 | $ 770,790 | $ 105,372 | $ 0.00080648 |
| 2026-04-23 | $ 781,054 | $ 173,180 | $ 0.00077084 |
| 2026-04-22 | $ 783,780 | $ 139,162 | $ 0.00078171 |
| 2026-04-21 | $ 794,178 | $ 116,426 | $ 0.00078485 |
| 2026-04-20 | $ 777,800 | $ 153,543 | $ 0.00079423 |
| 2026-04-19 | $ 798,891 | $ 121,471 | $ 0.00077785 |
| 2026-04-18 | $ 820,932 | $ 195,418 | $ 0.00079811 |
| 2026-04-17 | $ 840,405 | $ 182,518 | $ 0.00082098 |
| 2026-04-16 | $ 773,871 | $ 94,554 | $ 0.00084044 |
| 2026-04-15 | $ 768,969 | $ 187,565 | $ 0.00077393 |
| 2026-04-14 | $ 782,634 | $ 195,500 | $ 0.00076902 |
| 2026-04-13 | $ 784,186 | $ 197,806 | $ 0.00078174 |
| 2026-04-12 | $ 793,375 | $ 201,502 | $ 0.00078423 |
| 2026-04-11 | $ 748,591 | $ 97,147 | $ 0.00079342 |
| 2026-04-10 | $ 740,998 | $ 130,997 | $ 0.00074898 |
| 2026-04-09 | $ 737,501 | $ 229,139 | $ 0.00074032 |
| 2026-04-08 | $ 793,535 | $ 194,470 | $ 0.00073755 |
| 2026-04-07 | $ 710,948 | $ 41,345 | $ 0.00079358 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
