just buy $1 worth of this coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-01 | $ 962,018 | $ 451,100 | N/A |
| 2026-06-30 | $ 954,388 | $ 430,891 | $ 0.00095445 |
| 2026-06-29 | $ 982,177 | $ 452,117 | $ 0.00098224 |
| 2026-06-28 | $ 947,140 | $ 489,104 | $ 0.00094720 |
| 2026-06-27 | $ 1,001,533 | $ 493,043 | $ 0.00100159 |
| 2026-06-26 | $ 1,067,451 | $ 598,455 | $ 0.00106752 |
| 2026-06-25 | $ 1,014,434 | $ 610,313 | $ 0.00101450 |
| 2026-06-24 | $ 911,762 | $ 697,247 | $ 0.00091182 |
| 2026-06-23 | $ 834,145 | $ 414,731 | $ 0.00083420 |
| 2026-06-22 | $ 850,108 | $ 409,142 | $ 0.00085016 |
| 2026-06-21 | $ 886,746 | $ 358,445 | $ 0.00088680 |
| 2026-06-20 | $ 897,612 | $ 455,192 | $ 0.00089767 |
| 2026-06-19 | $ 814,046 | $ 369,450 | $ 0.00081410 |
| 2026-06-18 | $ 825,499 | $ 314,421 | $ 0.00082555 |
| 2026-06-17 | $ 884,976 | $ 315,268 | $ 0.00088503 |
| 2026-06-16 | $ 908,309 | $ 306,792 | $ 0.00090836 |
| 2026-06-15 | $ 893,631 | $ 315,211 | $ 0.00089369 |
| 2026-06-14 | $ 914,852 | $ 356,010 | $ 0.00091491 |
| 2026-06-13 | $ 880,877 | $ 305,182 | $ 0.00088093 |
| 2026-06-12 | $ 846,035 | $ 325,570 | $ 0.00084609 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
