just buy 1bnb 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 32,105 | $ 142.74 | N/A |
| 2026-04-22 | $ 32,279 | $ 621.36 | $ 0.00003210 |
| 2026-04-21 | $ 31,568 | $ 20.89 | $ 0.00003228 |
| 2026-04-20 | $ 31,012 | $ 97.15 | $ 0.00003158 |
| 2026-04-19 | $ 31,281 | $ 1,813.35 | $ 0.00003097 |
| 2026-04-18 | $ 28,165 | $ 155.64 | $ 0.00003127 |
| 2026-04-17 | $ 27,588 | $ 274.81 | $ 0.00002817 |
| 2026-04-16 | $ 27,176 | $ 412.42 | $ 0.00002757 |
| 2026-04-15 | $ 28,266 | $ 2,650.45 | $ 0.00002717 |
| 2026-04-14 | $ 24,877 | $ 255.40 | $ 0.00002824 |
| 2026-04-13 | $ 24,384 | $ 32.48 | $ 0.00002488 |
| 2026-04-12 | $ 25,052 | $ 1.39 | $ 0.00002438 |
| 2026-04-11 | $ 25,023 | $ 134.98 | $ 0.00002505 |
| 2026-04-10 | $ 24,348 | $ 516.47 | $ 0.00002502 |
| 2026-04-09 | $ 26,260 | $ 252.76 | $ 0.00002434 |
| 2026-04-08 | $ 26,907 | $ 438.11 | $ 0.00002627 |
| 2026-04-07 | $ 24,378 | $ 306.69 | $ 0.00002691 |
| 2026-04-06 | $ 25,612 | $ 369.75 | $ 0.00002437 |
| 2026-04-05 | $ 23,960 | $ 53.34 | $ 0.00002561 |
| 2026-04-04 | $ 23,660 | $ 22.28 | $ 0.00002396 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
