just buy 1bnb 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 27,032 | $ 1.33 | N/A |
| 2026-06-07 | $ 26,281 | $ 40.96 | $ 0.00002703 |
| 2026-06-06 | $ 26,273 | $ 1.51 | $ 0.00002628 |
| 2026-06-05 | $ 27,764 | $ 2.03 | $ 0.00002632 |
| 2026-06-04 | $ 28,396 | $ 17.74 | $ 0.00002776 |
| 2026-06-03 | $ 29,877 | $ 1.29 | $ 0.00002841 |
| 2026-06-02 | $ 31,788 | $ 3.60 | $ 0.00002986 |
| 2026-06-01 | $ 32,543 | $ 223.32 | $ 0.00003179 |
| 2026-05-31 | $ 33,952 | $ 174.05 | $ 0.00003254 |
| 2026-05-30 | $ 30,324 | $ 113.28 | $ 0.00003397 |
| 2026-05-29 | $ 29,879 | $ 166.37 | $ 0.00003032 |
| 2026-05-28 | $ 30,276 | $ 9.58 | $ 0.00002988 |
| 2026-05-27 | $ 30,530 | $ 3.99 | $ 0.00003028 |
| 2026-05-26 | $ 30,965 | $ 10.55 | $ 0.00003050 |
| 2026-05-25 | $ 30,746 | $ 32.06 | $ 0.00003098 |
| 2026-05-24 | $ 30,643 | $ 20.08 | $ 0.00003075 |
| 2026-05-23 | $ 30,455 | $ 54.41 | $ 0.00003065 |
| 2026-05-22 | $ 30,959 | $ 19.80 | $ 0.00003045 |
| 2026-05-21 | $ 30,736 | $ 8.10 | $ 0.00003096 |
| 2026-05-20 | $ 30,171 | $ 104.26 | $ 0.00003074 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
