just memecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 67,815 | $ 709.71 | N/A |
| 2026-04-20 | $ 66,362 | $ 1,754.94 | $ 0.00006796 |
| 2026-04-19 | $ 69,145 | $ 2,147.81 | $ 0.00006684 |
| 2026-04-18 | $ 73,014 | $ 3,375.47 | $ 0.00006964 |
| 2026-04-17 | $ 73,444 | $ 6,844.36 | $ 0.00007353 |
| 2026-04-16 | $ 69,772 | $ 2,984.38 | $ 0.00007434 |
| 2026-04-15 | $ 74,067 | $ 1,333.09 | $ 0.00007062 |
| 2026-04-14 | $ 80,303 | $ 1,653.57 | $ 0.00007459 |
| 2026-04-13 | $ 73,441 | $ 1,057.48 | $ 0.00008093 |
| 2026-04-12 | $ 76,724 | $ 1,078.43 | $ 0.00007434 |
| 2026-04-11 | $ 77,545 | $ 1,716.11 | $ 0.00007726 |
| 2026-04-10 | $ 74,697 | $ 879.83 | $ 0.00007850 |
| 2026-04-09 | $ 76,768 | $ 6,619.39 | $ 0.00007523 |
| 2026-04-08 | $ 81,645 | $ 3,966.94 | $ 0.00007693 |
| 2026-04-07 | $ 71,589 | $ 5,546.83 | $ 0.00008230 |
| 2026-04-06 | $ 72,707 | $ 8,411.30 | $ 0.00007210 |
| 2026-04-05 | $ 83,725 | $ 35,590 | $ 0.00007441 |
| 2026-04-04 | $ 92,124 | $ 3,048.21 | $ 0.00008473 |
| 2026-04-03 | $ 93,694 | $ 7,715.31 | $ 0.00009231 |
| 2026-04-02 | $ 90,686 | $ 6,338.14 | $ 0.00009391 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
