K9 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 112,862 | $ 566.80 | N/A |
| 2026-06-06 | $ 109,819 | $ 321.48 | $ 0.00010050 |
| 2026-06-05 | $ 130,022 | $ 2,707.23 | $ 0.00009779 |
| 2026-06-04 | $ 147,886 | $ 278.57 | $ 0.00011587 |
| 2026-06-03 | $ 150,023 | $ 669.12 | $ 0.00013161 |
| 2026-06-02 | $ 164,936 | $ 2,456.67 | $ 0.00013363 |
| 2026-06-01 | $ 191,249 | $ 2,291.55 | $ 0.00014692 |
| 2026-05-31 | $ 219,564 | $ 1,447.42 | $ 0.00017038 |
| 2026-05-30 | $ 214,059 | $ 3,129.41 | $ 0.00019556 |
| 2026-05-29 | $ 211,540 | $ 3,333.32 | $ 0.00019073 |
| 2026-05-28 | $ 243,597 | $ 2,528.99 | $ 0.00018841 |
| 2026-05-27 | $ 278,269 | $ 401.20 | $ 0.00021655 |
| 2026-05-26 | $ 280,695 | $ 373.41 | $ 0.00024773 |
| 2026-05-25 | $ 289,039 | $ 2,480.28 | $ 0.00025004 |
| 2026-05-24 | $ 336,848 | $ 4,517.11 | $ 0.00025753 |
| 2026-05-23 | $ 344,391 | $ 10,955.74 | $ 0.00029998 |
| 2026-05-22 | $ 295,710 | $ 3,498.34 | $ 0.00030053 |
| 2026-05-21 | $ 294,532 | $ 1,530.58 | $ 0.00026334 |
| 2026-05-20 | $ 292,093 | $ 2,352.86 | $ 0.00026227 |
| 2026-05-19 | $ 309,427 | $ 7,177.40 | $ 0.00026011 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
