Kabosu Inu 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 103,766 | $ 3.11 | N/A |
| 2026-06-24 | $ 102,983 | $ 2,880.04 | $ 0.000000103766 |
| 2026-06-23 | $ 109,949 | $ 1,908.92 | $ 0.000000103071 |
| 2026-06-22 | $ 98,271 | $ 55.81 | $ 0.000000109991 |
| 2026-06-21 | $ 98,425 | $ 69.32 | $ 0.000000098271 |
| 2026-06-20 | $ 97,338 | $ 81.86 | $ 0.000000098425 |
| 2026-06-19 | $ 97,942 | $ 16.92 | $ 0.000000097358 |
| 2026-06-18 | $ 100,062 | $ 360.45 | $ 0.000000097942 |
| 2026-06-17 | $ 105,360 | $ 305.02 | $ 0.000000100062 |
| 2026-06-16 | $ 106,622 | $ 1,957.45 | $ 0.000000105360 |
| 2026-06-15 | $ 101,088 | $ 781.11 | $ 0.000000106622 |
| 2026-06-14 | $ 97,606 | $ 58.92 | $ 0.000000101223 |
| 2026-06-13 | $ 97,606 | $ 58.92 | $ 0.000000097605 |
| 2026-06-12 | $ 98,106 | $ 493.69 | $ 0.000000097605 |
| 2026-06-11 | $ 99,081 | $ 318.42 | $ 0.000000098155 |
| 2026-06-10 | $ 100,380 | $ 41.00 | $ 0.000000099010 |
| 2026-06-09 | $ 103,297 | $ 929.38 | $ 0.000000100380 |
| 2026-06-08 | $ 98,989 | $ 15.52 | $ 0.000000103297 |
| 2026-06-07 | $ 95,670 | $ 287.08 | $ 0.000000098989 |
| 2026-06-06 | $ 96,363 | $ 241.40 | $ 0.000000095670 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
