Kabosu 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 31,368 | $ 14.94 | N/A |
| 2026-10-22 | $ 31,458 | $ 14.98 | $ 0.000000074562 |
| 2026-10-19 | $ 32,087 | $ 453.73 | $ 0.000000074777 |
| 2026-10-18 | $ 31,146 | $ 319.83 | $ 0.000000076273 |
| 2026-10-13 | $ 32,190 | $ 7.38 | $ 0.000000074035 |
| 2026-10-12 | $ 32,876 | $ 58.67 | $ 0.000000076518 |
| 2026-10-11 | $ 32,462 | $ 46.30 | $ 0.000000078148 |
| 2026-10-10 | $ 33,467 | $ 1.80 | $ 0.000000077163 |
| 2026-10-09 | $ 33,158 | $ 79.78 | $ 0.000000079552 |
| 2026-10-08 | $ 34,737 | $ 15.96 | $ 0.000000078818 |
| 2026-10-07 | $ 36,655 | $ 228.28 | $ 0.000000082572 |
| 2026-10-06 | $ 36,621 | $ 4.85 | $ 0.000000087131 |
| 2026-10-05 | $ 36,482 | $ 2.13 | $ 0.000000087049 |
| 2026-10-04 | $ 36,275 | $ 2.49 | $ 0.000000086720 |
| 2026-10-03 | $ 35,920 | $ 62.72 | $ 0.000000086227 |
| 2026-10-02 | $ 36,242 | $ 60.10 | $ 0.000000085384 |
| 2026-10-01 | $ 36,193 | $ 19.56 | $ 0.000000086149 |
| 2026-09-30 | $ 35,660 | $ 6.90 | $ 0.000000086031 |
| 2026-09-29 | $ 36,053 | $ 916.52 | $ 0.000000084765 |
| 2026-09-28 | $ 35,009 | $ 30.66 | $ 0.000000085700 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
