Kabosu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 53,363 | $ 26,839 | N/A |
| 2026-04-22 | $ 43,788 | $ 7,238.09 | $ 0.000000126802 |
| 2026-04-21 | $ 42,340 | $ 16,578.64 | $ 0.000000104073 |
| 2026-04-20 | $ 39,976 | $ 9,269.83 | $ 0.000000100645 |
| 2026-04-19 | $ 39,976 | $ 9,269.83 | $ 0.000000094979 |
| 2026-04-18 | $ 30,632 | $ 1.16 | $ 0.000000094979 |
| 2026-04-17 | $ 30,092 | $ 32.35 | $ 0.000000073088 |
| 2026-04-16 | $ 30,654 | $ 7.28 | $ 0.000000071508 |
| 2026-04-15 | $ 30,194 | $ 2.38 | $ 0.000000072831 |
| 2026-04-14 | $ 30,194 | $ 2.38 | $ 0.000000071644 |
| 2026-04-11 | $ 28,433 | $ 2.87 | $ 0.000000071644 |
| 2026-04-10 | $ 28,471 | $ 2.87 | $ 0.000000067586 |
| 2026-04-09 | $ 28,491 | $ 2.88 | $ 0.000000067687 |
| 2026-04-07 | $ 28,296 | $ 1.36 | $ 0.000000067706 |
| 2026-04-06 | $ 28,296 | $ 1.36 | $ 0.000000066736 |
| 2026-04-03 | $ 26,934 | $ 8.17 | $ 0.000000066736 |
| 2026-04-02 | $ 27,654 | $ 16.43 | $ 0.000000064024 |
| 2026-04-01 | $ 27,333 | $ 16.24 | $ 0.000000065735 |
| 2026-03-31 | $ 26,348 | $ 16.17 | $ 0.000000064971 |
| 2026-03-30 | $ 26,364 | $ 16.17 | $ 0.000000062624 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
