Kabosu 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,534,934 | $ 20.09 | N/A |
| 2026-06-23 | $ 2,581,677 | $ 41.89 | $ 0.000000002535 |
| 2026-06-22 | $ 2,555,271 | $ 244.21 | $ 0.000000002582 |
| 2026-06-21 | $ 2,573,222 | $ 1.11 | $ 0.000000002555 |
| 2026-06-20 | $ 2,540,187 | $ 69.46 | $ 0.000000002574 |
| 2026-06-19 | $ 2,544,027 | $ 122.77 | $ 0.000000002541 |
| 2026-06-18 | $ 2,632,693 | $ 15.38 | $ 0.000000002544 |
| 2026-06-17 | $ 2,648,185 | $ 12.64 | $ 0.000000002633 |
| 2026-06-16 | $ 2,704,619 | $ 75.36 | $ 0.000000002648 |
| 2026-06-15 | $ 2,697,688 | $ 25.29 | $ 0.000000002703 |
| 2026-06-14 | $ 2,667,902 | $ 157.47 | $ 0.000000002698 |
| 2026-06-13 | $ 2,642,034 | $ 137.96 | $ 0.000000002669 |
| 2026-06-12 | $ 2,646,603 | $ 237.66 | $ 0.000000002643 |
| 2026-06-11 | $ 2,562,417 | $ 2.08 | $ 0.000000002645 |
| 2026-06-10 | $ 2,597,310 | $ 10.59 | $ 0.000000002562 |
| 2026-06-09 | $ 2,583,163 | $ 41.91 | $ 0.000000002598 |
| 2026-06-08 | $ 2,645,452 | $ 2.01 | $ 0.000000002584 |
| 2026-06-07 | $ 2,516,767 | $ 20.12 | $ 0.000000002642 |
| 2026-06-06 | $ 2,511,960 | $ 118.12 | $ 0.000000002517 |
| 2026-06-05 | $ 2,754,423 | $ 49.63 | $ 0.000000002514 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
