Kabosu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,708,237 | $ 3.44 | N/A |
| 2026-04-19 | $ 2,768,703 | $ 4.85 | $ 0.000000002708 |
| 2026-04-18 | $ 2,824,326 | $ 15.53 | $ 0.000000002768 |
| 2026-04-17 | $ 2,788,611 | $ 19.28 | $ 0.000000002824 |
| 2026-04-16 | $ 2,734,086 | $ 96.35 | $ 0.000000002789 |
| 2026-04-15 | $ 2,695,049 | $ 248.73 | $ 0.000000002734 |
| 2026-04-14 | $ 2,727,217 | $ 6.26 | $ 0.000000002696 |
| 2026-04-13 | $ 2,600,628 | $ 4.04 | $ 0.000000002731 |
| 2026-04-12 | $ 2,679,750 | $ 68.88 | $ 0.000000002600 |
| 2026-04-11 | $ 2,661,176 | $ 47.97 | $ 0.000000002680 |
| 2026-04-10 | $ 2,647,320 | $ 31.91 | $ 0.000000002661 |
| 2026-04-09 | $ 2,640,152 | $ 55.96 | $ 0.000000002647 |
| 2026-04-08 | $ 2,734,436 | $ 7.04 | $ 0.000000002640 |
| 2026-04-07 | $ 2,636,381 | $ 7.09 | $ 0.000000002734 |
| 2026-04-06 | $ 2,645,880 | $ 18.32 | $ 0.000000002636 |
| 2026-04-05 | $ 2,699,734 | $ 1.091 | $ 0.000000002646 |
| 2026-04-04 | $ 2,581,705 | $ 23.32 | $ 0.000000002700 |
| 2026-04-03 | $ 2,561,357 | $ 2.89 | $ 0.000000002582 |
| 2026-04-02 | $ 179,380 | $ 21,910 | $ 0.000000002561 |
| 2026-04-01 | $ 180,056 | $ 34,144 | $ 0.000000000179380 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
