Kadena 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 2,428,542 | $ 4,992.33 | N/A |
| 2026-06-22 | $ 2,389,627 | $ 7,348.32 | $ 0.00717292 |
| 2026-06-21 | $ 2,430,608 | $ 5,596.05 | $ 0.00705766 |
| 2026-06-20 | $ 2,363,157 | $ 22,064 | $ 0.00717832 |
| 2026-06-19 | $ 2,523,904 | $ 10,824.46 | $ 0.00697888 |
| 2026-06-18 | $ 2,189,490 | $ 6,514.50 | $ 0.00745425 |
| 2026-06-17 | $ 2,216,875 | $ 9,854.17 | $ 0.00646657 |
| 2026-06-16 | $ 2,176,163 | $ 11,036.91 | $ 0.00654688 |
| 2026-06-15 | $ 2,260,035 | $ 7,826.81 | $ 0.00642721 |
| 2026-06-14 | $ 2,216,397 | $ 6,648.64 | $ 0.00667609 |
| 2026-06-13 | $ 2,306,677 | $ 3,694.77 | $ 0.00654605 |
| 2026-06-12 | $ 2,314,416 | $ 3,742.25 | $ 0.00681268 |
| 2026-06-11 | $ 2,325,088 | $ 5,489.78 | $ 0.00683553 |
| 2026-06-10 | $ 2,358,375 | $ 4,693.24 | $ 0.00685478 |
| 2026-06-09 | $ 2,379,842 | $ 8,316.18 | $ 0.00696536 |
| 2026-06-08 | $ 2,251,918 | $ 8,068.16 | $ 0.00702882 |
| 2026-06-07 | $ 2,199,687 | $ 8,001.64 | $ 0.00665095 |
| 2026-06-06 | $ 2,234,623 | $ 16,929.13 | $ 0.00649669 |
| 2026-06-05 | $ 2,429,785 | $ 12,946.29 | $ 0.00659830 |
| 2026-06-04 | $ 2,448,567 | $ 8,530.91 | $ 0.00717627 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
