KAFKA ai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 6,524.18 | $ 1.60 | N/A |
| 2026-04-20 | $ 6,679.75 | $ 133.58 | $ 0.00000650 |
| 2026-04-19 | $ 6,728.30 | $ 134.53 | $ 0.00000668 |
| 2026-04-18 | $ 6,722.42 | $ 134.50 | $ 0.00000673 |
| 2026-04-11 | $ 6,806.84 | $ 68.09 | $ 0.00000672 |
| 2026-04-10 | $ 6,842.16 | $ 68.45 | $ 0.00000681 |
| 2026-04-09 | $ 6,842.16 | $ 68.45 | $ 0.00000684 |
| 2026-04-08 | $ 7,199.78 | $ 6.44 | $ 0.00000684 |
| 2026-04-07 | $ 6,876.23 | $ 250.18 | $ 0.00000720 |
| 2026-04-06 | $ 6,876.23 | $ 250.18 | $ 0.00000688 |
| 2026-03-31 | $ 6,290.92 | $ 6.26 | $ 0.00000688 |
| 2026-03-30 | $ 6,448.34 | $ 152.26 | $ 0.00000626 |
| 2026-03-29 | $ 6,742.72 | $ 1.33 | $ 0.00000642 |
| 2026-03-28 | $ 7,220.27 | $ 89.18 | $ 0.00000676 |
| 2026-03-27 | $ 7,241.32 | $ 165.23 | $ 0.00000711 |
| 2026-03-26 | $ 8,146.70 | $ 127.44 | $ 0.00000724 |
| 2026-03-25 | $ 8,322.17 | $ 17.92 | $ 0.00000815 |
| 2026-03-24 | $ 8,368.76 | $ 78.91 | $ 0.00000833 |
| 2026-03-23 | $ 8,291.02 | $ 20.24 | $ 0.00000841 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
