Kaia 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 275,568,204 | $ 6,581,064 | N/A |
| 2026-04-19 | $ 288,585,478 | $ 10,826,790 | $ 0.04705950 |
| 2026-04-18 | $ 301,680,446 | $ 16,473,272 | $ 0.04927325 |
| 2026-04-17 | $ 282,505,779 | $ 6,351,049 | $ 0.051553 |
| 2026-04-16 | $ 276,582,771 | $ 5,935,029 | $ 0.04825071 |
| 2026-04-15 | $ 274,947,270 | $ 4,368,837 | $ 0.04731647 |
| 2026-04-14 | $ 280,700,456 | $ 7,251,876 | $ 0.04686030 |
| 2026-04-13 | $ 272,954,980 | $ 4,947,890 | $ 0.04784548 |
| 2026-04-12 | $ 277,917,165 | $ 5,313,946 | $ 0.04660818 |
| 2026-04-11 | $ 278,629,525 | $ 6,634,892 | $ 0.04745339 |
| 2026-04-10 | $ 276,191,832 | $ 6,200,394 | $ 0.04757842 |
| 2026-04-09 | $ 274,804,056 | $ 7,848,236 | $ 0.04716648 |
| 2026-04-08 | $ 284,073,577 | $ 6,974,029 | $ 0.04693083 |
| 2026-04-07 | $ 275,008,524 | $ 10,413,548 | $ 0.04851977 |
| 2026-04-06 | $ 274,641,893 | $ 9,514,700 | $ 0.04696506 |
| 2026-04-05 | $ 278,069,954 | $ 4,567,648 | $ 0.04692429 |
| 2026-04-04 | $ 287,305,219 | $ 5,919,233 | $ 0.04749093 |
| 2026-04-03 | $ 288,765,403 | $ 11,634,860 | $ 0.04905903 |
| 2026-04-02 | $ 281,325,289 | $ 9,470,376 | $ 0.04930405 |
| 2026-04-01 | $ 273,832,204 | $ 6,776,737 | $ 0.04799324 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
