Kaia 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 213,490,157 | $ 9,143,081 | N/A |
| 2026-06-23 | $ 217,089,048 | $ 5,488,107 | $ 0.03651971 |
| 2026-06-22 | $ 214,663,807 | $ 4,055,475 | $ 0.03704871 |
| 2026-06-21 | $ 217,842,330 | $ 4,990,056 | $ 0.03675364 |
| 2026-06-20 | $ 216,866,606 | $ 6,128,925 | $ 0.03717339 |
| 2026-06-19 | $ 217,448,717 | $ 6,207,362 | $ 0.03704197 |
| 2026-06-18 | $ 219,793,602 | $ 8,390,369 | $ 0.03714214 |
| 2026-06-17 | $ 226,136,692 | $ 6,531,211 | $ 0.03755591 |
| 2026-06-16 | $ 226,890,857 | $ 7,998,526 | $ 0.03858698 |
| 2026-06-15 | $ 225,951,229 | $ 11,975,864 | $ 0.03875710 |
| 2026-06-14 | $ 216,283,754 | $ 6,118,923 | $ 0.03860973 |
| 2026-06-13 | $ 215,131,724 | $ 6,509,920 | $ 0.03692884 |
| 2026-06-12 | $ 216,536,165 | $ 7,541,998 | $ 0.03678474 |
| 2026-06-11 | $ 205,707,546 | $ 7,283,414 | $ 0.03697314 |
| 2026-06-10 | $ 213,750,518 | $ 7,567,143 | $ 0.03512323 |
| 2026-06-09 | $ 216,047,968 | $ 7,140,904 | $ 0.03650488 |
| 2026-06-08 | $ 219,442,934 | $ 7,456,585 | $ 0.03686983 |
| 2026-06-07 | $ 213,668,163 | $ 8,135,112 | $ 0.03744516 |
| 2026-06-06 | $ 219,002,734 | $ 14,469,519 | $ 0.03644096 |
| 2026-06-05 | $ 238,967,377 | $ 11,226,082 | $ 0.03739391 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
