Kaia 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 195,775,714 | $ 4,708,666 | N/A |
| 2026-11-08 | $ 207,769,473 | $ 3,030,003 | $ 0.03029470 |
| 2026-11-07 | $ 213,308,809 | $ 6,137,550 | $ 0.03215370 |
| 2026-11-06 | $ 204,762,611 | $ 6,781,913 | $ 0.03301712 |
| 2026-11-05 | $ 224,096,407 | $ 7,525,428 | $ 0.03169718 |
| 2026-11-04 | $ 212,122,583 | $ 5,201,017 | $ 0.03469441 |
| 2026-11-03 | $ 209,427,905 | $ 4,824,034 | $ 0.03284468 |
| 2026-11-02 | $ 214,839,991 | $ 4,112,373 | $ 0.03243496 |
| 2026-11-01 | $ 223,189,163 | $ 3,802,644 | $ 0.03327456 |
| 2026-10-31 | $ 219,723,811 | $ 7,476,196 | $ 0.03457210 |
| 2026-10-30 | $ 207,779,591 | $ 6,178,762 | $ 0.03403901 |
| 2026-10-29 | $ 219,832,439 | $ 6,424,612 | $ 0.03219447 |
| 2026-10-28 | $ 229,844,121 | $ 7,139,929 | $ 0.03406512 |
| 2026-10-27 | $ 223,762,109 | $ 5,930,367 | $ 0.03562598 |
| 2026-10-26 | $ 228,909,786 | $ 10,297,973 | $ 0.03468327 |
| 2026-10-25 | $ 234,540,139 | $ 6,634,783 | $ 0.03548462 |
| 2026-10-24 | $ 240,341,595 | $ 5,399,430 | $ 0.03636206 |
| 2026-10-23 | $ 246,267,679 | $ 9,598,720 | $ 0.03726683 |
| 2026-10-22 | $ 271,507,426 | $ 7,100,994 | $ 0.03819251 |
| 2026-10-21 | $ 269,529,555 | $ 10,849,923 | $ 0.04210948 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
