KAIO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 25,186,709 | $ 2,425,438 | N/A |
| 2026-06-06 | $ 19,008,392 | $ 1,741,702 | $ 0.03683796 |
| 2026-06-05 | $ 23,081,989 | $ 1,499,684 | $ 0.02790460 |
| 2026-06-04 | $ 25,465,833 | $ 1,777,799 | $ 0.03385961 |
| 2026-06-03 | $ 25,028,857 | $ 1,640,876 | $ 0.03736780 |
| 2026-06-02 | $ 28,451,960 | $ 2,223,874 | $ 0.03673403 |
| 2026-06-01 | $ 33,887,763 | $ 3,165,023 | $ 0.04176828 |
| 2026-05-31 | $ 45,411,081 | $ 5,807,564 | $ 0.04943265 |
| 2026-05-30 | $ 26,504,442 | $ 2,347,610 | $ 0.067778 |
| 2026-05-29 | $ 24,819,136 | $ 1,757,036 | $ 0.03848813 |
| 2026-05-28 | $ 26,644,247 | $ 1,429,937 | $ 0.03641948 |
| 2026-05-27 | $ 30,003,040 | $ 1,476,297 | $ 0.03887832 |
| 2026-05-26 | $ 35,012,167 | $ 1,409,615 | $ 0.04408030 |
| 2026-05-25 | $ 36,687,100 | $ 1,413,076 | $ 0.051420 |
| 2026-05-24 | $ 36,312,675 | $ 1,603,163 | $ 0.053845 |
| 2026-05-23 | $ 38,232,686 | $ 2,008,525 | $ 0.053303 |
| 2026-05-22 | $ 36,248,232 | $ 1,776,564 | $ 0.055819 |
| 2026-05-21 | $ 37,496,180 | $ 2,641,421 | $ 0.053191 |
| 2026-05-20 | $ 42,429,461 | $ 11,269,641 | $ 0.054997 |
| 2026-05-19 | $ 40,463,870 | $ 9,616,960 | $ 0.062311 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
