KAIO 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 17,708,925 | $ 497,822 | N/A |
| 2026-10-25 | $ 18,402,461 | $ 1,107,217 | $ 0.02599475 |
| 2026-10-24 | $ 18,291,235 | $ 610,088 | $ 0.02701279 |
| 2026-10-23 | $ 19,374,798 | $ 531,261 | $ 0.02684952 |
| 2026-10-22 | $ 20,302,742 | $ 292,467 | $ 0.02844007 |
| 2026-10-21 | $ 20,556,104 | $ 424,467 | $ 0.02980219 |
| 2026-10-20 | $ 19,968,760 | $ 594,487 | $ 0.03017410 |
| 2026-10-19 | $ 19,668,566 | $ 463,897 | $ 0.02931194 |
| 2026-10-18 | $ 23,831,672 | $ 586,511 | $ 0.02887129 |
| 2026-10-17 | $ 24,756,022 | $ 2,707,438 | $ 0.03498227 |
| 2026-10-16 | $ 23,044,610 | $ 3,435,989 | $ 0.03633912 |
| 2026-10-15 | $ 21,735,034 | $ 1,646,289 | $ 0.03382695 |
| 2026-10-14 | $ 19,691,821 | $ 814,480 | $ 0.03190464 |
| 2026-10-13 | $ 18,717,281 | $ 705,964 | $ 0.02890543 |
| 2026-10-12 | $ 17,010,866 | $ 395,996 | $ 0.02747491 |
| 2026-10-11 | $ 17,088,748 | $ 1,041,683 | $ 0.02497008 |
| 2026-10-10 | $ 17,215,466 | $ 1,267,594 | $ 0.02508440 |
| 2026-10-09 | $ 16,894,603 | $ 899,075 | $ 0.02527041 |
| 2026-10-08 | $ 14,082,015 | $ 490,852 | $ 0.02479942 |
| 2026-10-07 | $ 15,413,951 | $ 686,814 | $ 0.02067085 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
