KAITO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 105,705,699 | $ 9,803,849 | N/A |
| 2026-06-23 | $ 112,327,543 | $ 9,253,184 | $ 0.437907 |
| 2026-06-22 | $ 114,552,962 | $ 9,197,774 | $ 0.465394 |
| 2026-06-21 | $ 113,556,864 | $ 11,679,640 | $ 0.474530 |
| 2026-06-20 | $ 115,082,225 | $ 15,800,688 | $ 0.468651 |
| 2026-06-19 | $ 114,522,707 | $ 10,810,486 | $ 0.476753 |
| 2026-06-18 | $ 112,659,558 | $ 14,880,385 | $ 0.474431 |
| 2026-06-17 | $ 116,921,936 | $ 12,544,501 | $ 0.466187 |
| 2026-06-16 | $ 117,232,254 | $ 13,689,238 | $ 0.484812 |
| 2026-06-15 | $ 114,135,877 | $ 43,572,540 | $ 0.484957 |
| 2026-06-14 | $ 116,511,614 | $ 20,894,974 | $ 0.473234 |
| 2026-06-13 | $ 100,472,627 | $ 11,647,780 | $ 0.482126 |
| 2026-06-12 | $ 100,877,548 | $ 12,089,506 | $ 0.416349 |
| 2026-06-11 | $ 103,842,455 | $ 11,290,697 | $ 0.417905 |
| 2026-06-10 | $ 100,378,285 | $ 13,368,240 | $ 0.430194 |
| 2026-06-09 | $ 106,471,936 | $ 10,218,034 | $ 0.416582 |
| 2026-06-08 | $ 109,437,692 | $ 11,640,621 | $ 0.441173 |
| 2026-06-07 | $ 107,918,619 | $ 12,941,490 | $ 0.453058 |
| 2026-06-06 | $ 112,335,381 | $ 15,897,911 | $ 0.447089 |
| 2026-06-05 | $ 112,459,937 | $ 19,191,757 | $ 0.464365 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
